Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 144.50 144.50 144.50 144.50 0.2K
09:15 143.00 143.00 143.00 143.00 0.1K
09:16 143.76 144.50 143.64 144.50 2.0K
09:17 145.00 145.00 144.73 144.98 1.5K
09:18 144.98 144.98 144.52 144.52 0.3K
09:19 144.49 144.49 144.49 144.49 0.0K
09:20 144.44 145.00 144.44 145.00 2.1K
09:21 145.00 145.00 144.79 144.79 0.5K
09:22 144.80 145.00 144.80 145.00 0.9K
09:23 145.00 145.79 145.00 145.48 2.3K
09:24 146.00 146.00 145.44 145.44 0.4K
09:25 145.24 145.24 145.24 145.24 0.1K
09:26 145.09 146.35 145.09 146.35 3.3K
09:27 146.35 146.35 145.89 145.89 0.1K
09:28 145.51 145.51 145.51 145.51 0.0K
09:29 145.38 145.38 145.20 145.27 0.3K
09:30 145.26 145.26 145.13 145.13 0.0K
09:31 145.12 145.12 144.80 144.80 0.8K
09:32 144.34 144.34 144.34 144.34 0.1K
09:33 144.35 144.35 144.05 144.05 0.1K
09:34 143.99 143.99 143.88 143.88 0.9K
09:36 143.88 143.88 143.73 143.73 0.3K
09:37 143.93 143.93 143.93 143.93 0.0K
09:38 144.26 144.26 143.93 143.93 0.6K
09:40 144.24 144.30 144.24 144.30 0.1K
09:42 144.29 144.30 143.90 143.90 0.1K
09:43 144.00 144.00 144.00 144.00 0.3K
09:44 144.28 144.28 144.28 144.28 0.0K
09:45 144.28 144.28 144.28 144.28 0.1K
09:47 144.26 144.28 144.26 144.28 0.1K
09:48 144.00 144.00 144.00 144.00 0.3K
09:49 144.00 144.00 144.00 144.00 0.2K
09:50 143.79 143.79 143.79 143.79 0.1K
09:51 143.51 144.00 143.51 144.00 0.8K
09:53 144.11 144.11 143.71 143.71 1.2K
09:58 143.99 144.00 143.99 144.00 0.1K
09:59 144.00 144.00 143.90 143.90 0.0K
10:00 143.97 143.97 143.97 143.97 0.0K
10:02 143.97 143.97 143.79 143.79 0.4K
10:03 144.00 144.10 143.95 144.10 2.0K
10:05 143.81 143.81 143.77 143.77 0.1K
10:06 143.89 143.89 143.89 143.89 0.0K
10:08 144.00 144.00 144.00 144.00 0.2K
10:09 143.89 143.89 143.89 143.89 0.0K
10:10 143.82 143.82 143.82 143.82 0.1K
10:14 143.85 143.85 143.85 143.85 0.0K
10:15 143.80 143.80 143.80 143.80 0.1K
10:20 143.85 143.85 143.85 143.85 0.0K
10:25 143.74 143.74 143.74 143.74 0.0K
10:26 143.51 143.51 143.51 143.51 0.0K
10:28 143.78 143.78 143.78 143.78 0.0K
10:29 143.85 143.85 143.85 143.85 0.5K
10:31 143.85 143.85 143.85 143.85 0.0K
10:32 143.95 143.95 143.95 143.95 0.0K
10:35 143.97 143.97 143.97 143.97 0.0K
10:37 144.00 144.00 144.00 144.00 0.0K
10:38 143.99 143.99 143.99 143.99 0.0K
10:40 143.72 144.00 143.72 144.00 1.2K
10:47 144.00 144.00 144.00 144.00 0.0K
10:49 143.83 143.83 143.83 143.83 0.0K
10:51 144.00 144.00 144.00 144.00 0.0K
10:53 143.56 143.56 143.56 143.56 0.2K
10:58 144.15 144.15 143.90 143.90 0.5K
11:00 143.60 143.82 143.60 143.82 0.0K
11:01 143.81 143.81 143.81 143.81 0.0K
11:02 143.82 143.82 143.82 143.82 0.0K
11:04 143.95 143.95 143.95 143.95 0.0K
11:05 143.95 143.95 143.95 143.95 0.0K
11:06 143.95 143.95 143.95 143.95 0.0K
11:07 143.75 143.75 143.75 143.75 0.0K
11:08 143.50 143.50 143.50 143.50 0.4K
11:11 143.50 143.50 143.50 143.50 0.0K
11:12 143.50 143.50 143.50 143.50 0.0K
11:14 143.25 143.25 143.25 143.25 0.3K
11:15 143.00 143.10 142.50 142.50 3.0K
11:16 142.59 142.88 142.59 142.88 0.1K
11:18 142.88 142.88 142.80 142.80 0.4K
11:20 142.63 142.63 142.63 142.63 0.0K
11:22 142.84 142.84 142.84 142.84 0.0K
11:25 142.85 143.00 142.85 143.00 1.3K
11:26 143.00 143.00 142.87 142.87 0.3K
11:28 142.84 142.84 142.84 142.84 1.4K
11:31 142.98 142.98 142.98 142.98 0.0K
11:35 142.99 142.99 142.99 142.99 0.0K
11:36 143.00 143.00 143.00 143.00 0.3K
11:37 143.00 143.00 143.00 143.00 0.3K
11:38 143.00 143.00 143.00 143.00 0.5K
11:39 143.00 143.00 143.00 143.00 0.5K
11:40 143.00 143.60 143.00 143.60 0.2K
11:41 142.91 142.91 142.83 142.83 0.8K
11:43 142.80 142.80 142.80 142.80 0.0K
11:44 142.64 142.64 142.64 142.64 0.1K
11:46 142.73 142.73 142.73 142.73 0.0K
11:47 142.78 142.78 142.78 142.78 0.2K
11:48 142.85 142.85 142.85 142.85 0.3K
11:53 142.85 142.85 142.85 142.85 0.1K
11:55 142.85 142.85 142.85 142.85 0.4K
11:56 142.70 142.70 142.70 142.70 0.0K
11:58 142.85 143.00 142.85 143.00 0.2K
12:02 142.84 142.84 142.84 142.84 0.0K
12:05 142.81 142.81 142.81 142.81 0.0K
12:10 142.81 142.81 142.81 142.81 0.3K
12:21 143.00 143.00 143.00 143.00 0.2K
12:29 142.75 142.75 142.75 142.75 1.8K
12:35 142.83 142.83 142.83 142.83 0.0K
12:36 142.99 142.99 142.99 142.99 0.0K
12:38 142.83 142.83 142.83 142.83 0.0K
12:42 142.83 142.83 142.83 142.83 0.0K
12:45 142.52 142.52 142.52 142.52 0.5K
12:47 142.66 142.66 142.66 142.66 0.2K
12:48 142.66 142.66 142.66 142.66 0.0K
13:02 142.94 142.94 142.94 142.94 0.0K
13:03 142.94 142.94 142.94 142.94 0.0K
13:04 142.85 142.95 142.85 142.95 0.0K
13:07 142.97 142.97 142.97 142.97 0.0K
13:09 142.70 142.70 142.70 142.70 0.0K
13:10 142.91 142.91 142.91 142.91 0.1K
13:14 142.80 142.80 142.80 142.80 0.1K
13:15 142.99 142.99 142.99 142.99 0.1K
13:21 142.82 142.82 142.82 142.82 0.0K
13:22 142.85 142.85 142.85 142.85 0.0K
13:26 142.83 142.83 142.81 142.81 0.0K
13:27 143.00 143.00 143.00 143.00 1.7K
13:30 142.99 142.99 142.99 142.99 0.2K
13:33 143.02 143.02 143.02 143.02 0.0K
13:35 143.02 143.02 143.02 143.02 0.0K
13:37 143.01 143.01 143.01 143.01 0.0K
13:38 142.95 142.95 142.95 142.95 0.2K
13:45 142.95 142.95 142.95 142.95 0.0K
13:46 142.95 142.95 142.95 142.95 0.1K
13:49 142.94 142.94 142.94 142.94 0.2K
13:56 143.11 143.11 143.11 143.11 0.0K
13:59 143.00 143.00 143.00 143.00 0.0K
14:01 142.98 142.98 142.98 142.98 0.0K
14:02 143.11 143.11 143.11 143.11 0.1K
14:03 143.00 143.00 143.00 143.00 0.0K
14:05 143.00 143.00 143.00 143.00 0.0K
14:07 143.02 143.02 143.02 143.02 0.0K
14:08 143.02 143.02 143.02 143.02 0.1K
14:09 143.02 143.02 142.81 142.81 0.3K
14:11 143.29 143.29 143.29 143.29 0.1K
14:12 143.33 143.33 143.08 143.08 0.1K
14:13 143.11 143.11 143.11 143.11 0.1K
14:20 143.23 143.23 143.23 143.23 0.0K
14:28 143.46 143.46 143.46 143.46 0.0K
14:30 143.50 143.50 143.50 143.50 0.0K
14:32 143.50 143.50 143.50 143.50 0.0K
14:33 143.50 143.50 143.50 143.50 0.0K
14:34 143.50 143.50 143.21 143.21 0.2K
14:35 143.25 143.25 143.25 143.25 0.1K
14:38 143.29 143.29 143.29 143.29 0.0K
14:40 143.11 143.11 143.11 143.11 0.3K
14:41 143.41 143.41 143.41 143.41 0.0K
14:44 143.25 143.25 143.25 143.25 0.2K
14:54 143.50 143.50 143.50 143.50 0.9K
14:55 143.80 143.80 143.80 143.80 0.2K
14:57 143.52 143.52 143.52 143.52 0.0K
14:58 144.00 144.15 144.00 144.15 1.3K
14:59 144.00 144.00 143.94 143.94 3.4K
15:00 144.38 144.38 144.38 144.38 0.5K
15:01 144.38 144.38 144.38 144.38 0.5K
15:02 144.19 144.50 144.19 144.50 1.0K
15:03 144.50 144.50 144.30 144.30 0.4K
15:05 144.20 144.20 144.20 144.20 0.7K
15:06 144.19 144.19 143.82 143.82 0.7K
15:07 144.50 144.50 144.50 144.50 0.1K
15:08 143.88 143.88 143.88 143.88 0.2K
15:11 144.32 144.32 144.10 144.10 0.2K
15:12 144.45 144.45 144.45 144.45 0.2K
15:13 144.45 144.45 144.45 144.45 0.2K
15:14 144.45 144.45 144.45 144.45 0.4K
15:15 144.40 144.40 144.40 144.40 0.2K
15:16 144.41 144.41 144.41 144.41 0.2K
15:17 144.36 144.36 144.36 144.36 0.2K
15:18 144.35 144.35 144.30 144.30 1.5K
15:19 144.44 144.44 144.44 144.44 0.4K
15:20 144.43 144.43 144.43 144.43 0.0K
15:21 144.44 144.44 144.35 144.35 0.1K
15:22 144.36 144.44 144.36 144.44 0.2K
15:23 144.50 144.50 144.50 144.50 0.7K
15:24 144.50 144.75 144.49 144.75 1.8K
15:25 144.58 144.70 144.58 144.70 1.3K
15:26 144.75 144.95 144.58 144.90 3.6K
15:27 144.90 144.90 144.90 144.90 0.0K
15:28 144.90 144.90 144.50 144.50 0.7K
15:29 144.89 144.95 144.37 144.54 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available