Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.00 147.00 147.00 147.00 0.1K
09:15 146.99 146.99 146.99 146.99 0.0K
09:16 146.41 146.41 146.41 146.41 0.2K
09:17 146.41 147.21 146.41 147.21 0.1K
09:18 147.55 147.55 147.30 147.30 0.6K
09:19 146.73 146.74 146.73 146.74 0.1K
09:20 147.05 147.05 146.18 146.18 0.3K
09:21 146.47 146.47 146.47 146.47 0.1K
09:22 146.34 146.43 146.34 146.43 0.3K
09:23 146.34 146.34 146.34 146.34 0.5K
09:25 146.21 146.21 146.21 146.21 0.0K
09:26 146.19 146.19 146.19 146.19 0.0K
09:27 146.00 146.00 146.00 146.00 0.1K
09:28 145.81 145.84 145.81 145.84 0.1K
09:29 145.84 145.84 145.84 145.84 0.0K
09:34 145.85 145.85 145.84 145.84 0.8K
09:35 145.60 145.84 145.60 145.84 0.1K
09:37 145.68 145.68 145.68 145.68 0.0K
09:38 145.95 145.95 145.95 145.95 0.1K
09:40 145.95 145.95 145.95 145.95 0.0K
09:42 146.07 146.07 145.72 145.72 0.1K
09:46 145.42 145.42 145.42 145.42 0.1K
09:48 145.30 145.30 145.30 145.30 1.0K
09:49 145.96 145.96 145.86 145.86 0.6K
09:50 145.86 145.86 145.86 145.86 0.1K
09:51 145.76 145.76 145.67 145.67 0.2K
09:56 145.69 145.69 145.69 145.69 0.0K
09:57 145.64 145.64 145.64 145.64 0.1K
09:58 145.38 145.95 145.38 145.95 0.5K
10:02 145.97 145.97 145.97 145.97 0.1K
10:03 145.76 145.76 145.76 145.76 0.0K
10:11 145.64 145.64 145.57 145.57 0.2K
10:12 145.58 145.58 145.58 145.58 0.1K
10:15 145.83 145.83 145.83 145.83 0.0K
10:18 145.65 145.65 145.65 145.65 0.0K
10:20 145.83 145.83 145.83 145.83 0.0K
10:21 146.00 146.00 146.00 146.00 0.1K
10:24 145.65 145.65 145.65 145.65 0.0K
10:26 146.00 146.00 146.00 146.00 0.0K
10:27 146.00 146.00 146.00 146.00 0.0K
10:32 145.94 145.96 145.94 145.96 0.0K
10:37 145.75 145.75 145.56 145.56 0.5K
10:39 145.89 146.00 145.89 146.00 0.6K
10:40 146.00 146.00 146.00 146.00 0.2K
10:41 146.00 146.00 146.00 146.00 0.1K
10:44 146.10 146.10 146.10 146.10 0.0K
10:48 146.29 146.29 146.29 146.29 0.0K
10:49 146.30 146.30 146.30 146.30 0.0K
10:50 146.34 146.34 146.34 146.34 0.8K
10:51 146.50 146.50 146.50 146.50 0.7K
10:52 146.56 146.56 146.56 146.56 0.1K
10:54 146.50 146.50 146.50 146.50 0.4K
10:55 146.50 146.50 146.50 146.50 0.0K
10:56 146.50 146.50 146.50 146.50 0.0K
10:57 146.83 146.83 146.83 146.83 0.1K
10:59 146.54 146.54 146.54 146.54 0.1K
11:02 146.52 146.52 146.52 146.52 0.3K
11:04 146.03 146.03 146.03 146.03 0.0K
11:10 145.05 145.05 145.05 145.05 1.8K
11:11 145.89 145.92 145.89 145.92 0.2K
11:12 145.79 145.80 145.79 145.80 0.5K
11:20 145.80 146.05 145.80 146.05 0.1K
11:30 145.80 145.84 145.80 145.84 0.5K
11:33 145.65 145.65 145.65 145.65 0.5K
11:37 146.00 146.00 146.00 146.00 0.9K
11:39 146.00 146.00 146.00 146.00 0.1K
11:42 145.85 145.85 145.85 145.85 0.1K
11:43 146.03 146.03 146.03 146.03 0.0K
11:45 145.70 145.70 145.70 145.70 0.5K
11:56 145.32 145.32 145.32 145.32 0.3K
11:57 145.50 145.50 145.50 145.50 0.0K
12:04 145.35 145.35 145.35 145.35 0.2K
12:05 145.64 145.64 145.64 145.64 0.0K
12:09 145.64 145.64 145.64 145.64 0.0K
12:12 145.64 145.64 145.64 145.64 0.1K
12:16 145.64 145.64 145.64 145.64 0.0K
12:21 145.75 145.75 145.75 145.75 0.1K
12:25 145.64 145.64 145.64 145.64 0.1K
12:26 145.47 145.47 145.47 145.47 0.0K
12:28 145.70 145.70 145.70 145.70 0.3K
12:30 145.37 145.37 145.37 145.37 0.0K
12:31 145.36 145.36 145.35 145.35 0.1K
12:34 145.35 145.35 145.35 145.35 0.0K
12:37 145.35 145.50 145.35 145.50 0.0K
12:40 145.35 145.35 145.35 145.35 0.3K
12:41 145.35 145.35 145.35 145.35 0.0K
12:46 145.00 145.01 145.00 145.01 0.9K
13:00 145.01 145.01 145.01 145.01 0.1K
13:05 145.35 145.35 145.35 145.35 0.0K
13:16 145.39 145.40 145.35 145.35 0.1K
13:17 145.29 145.35 145.29 145.35 0.1K
13:18 145.35 145.35 145.35 145.35 0.0K
13:20 145.35 145.35 145.35 145.35 0.1K
13:22 145.40 145.40 145.40 145.40 0.0K
13:25 145.40 145.40 145.40 145.40 0.0K
13:30 145.35 145.35 145.35 145.35 0.0K
13:40 145.35 145.35 145.35 145.35 0.1K
13:42 145.40 145.40 145.40 145.40 0.0K
13:46 145.00 145.00 145.00 145.00 0.7K
13:52 145.31 145.31 145.27 145.27 0.0K
14:05 145.26 145.26 145.26 145.26 0.0K
14:16 145.27 145.27 145.27 145.27 0.1K
14:22 145.40 145.40 145.40 145.40 0.4K
14:27 145.21 145.21 145.21 145.21 0.0K
14:31 145.21 145.21 145.21 145.21 0.1K
14:34 145.21 145.21 145.21 145.21 0.1K
14:38 145.11 145.11 145.11 145.11 0.1K
14:39 145.00 145.00 145.00 145.00 0.7K
14:46 145.10 145.20 145.10 145.20 0.6K
14:47 145.00 145.30 145.00 145.30 0.2K
14:48 145.30 145.30 145.30 145.30 0.0K
14:49 145.40 145.40 145.40 145.40 0.2K
14:51 145.40 145.40 145.40 145.40 0.1K
14:52 145.30 145.30 145.30 145.30 0.8K
14:53 145.30 145.30 145.30 145.30 0.4K
14:54 145.40 145.40 145.40 145.40 0.0K
14:59 145.40 145.40 145.40 145.40 0.0K
15:00 145.30 145.30 145.30 145.30 0.0K
15:02 145.30 145.30 145.30 145.30 0.0K
15:04 145.30 145.30 145.30 145.30 0.2K
15:05 145.30 145.30 145.30 145.30 2.1K
15:06 145.30 145.31 145.30 145.31 0.2K
15:07 145.40 145.40 145.40 145.40 0.0K
15:09 145.40 145.90 145.31 145.90 0.6K
15:10 145.89 145.89 145.89 145.89 0.7K
15:14 145.40 145.40 145.40 145.40 0.1K
15:20 145.77 145.80 145.77 145.80 0.7K
15:21 145.80 146.00 145.77 146.00 1.0K
15:22 146.03 146.03 146.02 146.02 0.3K
15:23 146.12 146.12 146.12 146.12 0.3K
15:24 146.10 146.10 146.10 146.10 0.6K
15:25 146.00 146.08 146.00 146.08 0.4K
15:26 146.00 146.00 145.60 145.60 0.0K
15:27 145.60 145.60 145.60 145.60 0.2K
15:28 145.60 145.60 145.60 145.60 0.2K
15:29 146.69 146.69 145.65 145.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available