Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 144.98 144.98 144.98 144.98 0.1K
09:20 145.01 145.01 145.01 145.01 0.0K
09:21 145.01 145.34 145.01 145.34 0.1K
09:22 145.10 145.20 145.10 145.20 0.1K
09:23 145.25 145.25 145.25 145.25 0.0K
09:24 145.41 145.41 145.41 145.41 0.1K
09:26 145.38 145.38 145.38 145.38 0.0K
09:32 145.10 145.10 145.10 145.10 0.5K
09:33 145.00 145.00 145.00 145.00 0.0K
09:34 145.05 145.05 145.05 145.05 0.3K
09:40 145.05 145.05 145.05 145.05 0.1K
09:43 145.29 145.29 145.29 145.29 0.0K
09:44 145.16 145.16 145.16 145.16 0.6K
09:45 145.00 145.00 145.00 145.00 0.2K
09:48 145.25 145.25 145.06 145.06 0.0K
09:49 145.21 145.42 145.21 145.42 0.0K
09:51 145.31 145.31 145.31 145.31 0.0K
09:57 145.12 145.12 144.07 144.07 3.0K
10:00 144.37 144.37 144.37 144.37 0.0K
10:01 144.60 144.60 144.50 144.50 0.0K
10:05 144.74 144.74 144.74 144.74 0.0K
10:11 144.70 144.70 144.70 144.70 0.1K
10:16 144.51 144.51 144.51 144.51 0.0K
10:17 144.53 144.86 144.53 144.86 0.1K
10:19 143.46 143.69 143.46 143.69 2.0K
10:20 143.33 143.33 143.33 143.33 0.0K
10:21 143.79 143.79 143.79 143.79 0.1K
10:22 144.00 144.00 144.00 144.00 3.7K
10:23 144.00 144.72 144.00 144.53 3.2K
10:27 144.51 144.51 144.51 144.51 0.0K
10:30 144.63 144.63 144.63 144.63 0.1K
10:34 144.61 144.61 144.61 144.61 0.0K
10:37 144.63 144.63 144.63 144.63 0.0K
10:39 144.20 144.60 144.20 144.60 0.1K
10:45 144.20 144.20 144.20 144.20 0.0K
10:52 144.54 144.54 144.54 144.54 0.0K
10:55 144.20 144.20 144.20 144.20 0.1K
10:57 144.59 144.59 144.59 144.59 0.0K
11:01 144.59 144.59 144.59 144.59 0.0K
11:10 144.56 144.56 144.56 144.56 0.0K
11:13 144.20 144.20 144.20 144.20 0.0K
11:16 144.20 144.20 144.20 144.20 0.0K
11:19 144.22 144.22 144.22 144.22 0.2K
11:24 144.22 144.22 144.22 144.22 0.3K
11:25 144.22 144.22 144.22 144.22 0.1K
11:26 144.00 144.00 144.00 144.00 0.1K
11:27 143.69 143.69 143.69 143.69 0.0K
11:32 143.69 144.01 143.69 144.01 0.0K
11:34 144.01 144.01 144.01 144.01 0.0K
11:45 143.93 143.93 143.90 143.90 0.2K
11:46 143.85 143.85 143.85 143.85 0.0K
11:49 143.14 143.14 143.14 143.14 1.0K
11:50 142.51 143.39 142.51 143.39 0.8K
11:51 142.85 142.85 142.85 142.85 0.0K
11:52 142.84 142.84 142.84 142.84 0.0K
12:09 143.33 143.33 143.33 143.33 0.1K
12:11 143.25 143.25 143.00 143.00 1.2K
12:15 143.00 143.00 143.00 143.00 0.1K
12:16 142.90 142.90 142.90 142.90 0.3K
12:17 142.93 142.93 142.93 142.93 0.1K
12:24 143.11 143.11 143.11 143.11 0.2K
12:27 143.43 143.43 143.43 143.43 0.0K
12:34 143.07 143.07 143.07 143.07 0.0K
12:36 143.34 143.34 143.34 143.34 0.0K
12:40 143.36 143.36 143.36 143.36 0.1K
12:48 143.03 143.03 143.03 143.03 0.4K
12:52 143.04 143.04 143.04 143.04 0.0K
12:57 143.04 143.04 143.04 143.04 0.0K
13:06 143.33 143.33 143.33 143.33 0.0K
13:07 143.02 143.02 143.02 143.02 0.2K
13:16 143.36 143.36 143.36 143.36 0.0K
13:19 143.02 143.02 143.02 143.02 0.1K
13:22 143.02 143.02 143.02 143.02 0.1K
13:27 143.02 143.02 143.02 143.02 0.0K
13:31 143.36 143.36 143.36 143.36 0.1K
13:44 143.02 143.02 143.02 143.02 0.2K
13:45 142.50 142.50 142.40 142.40 2.2K
13:46 142.41 142.44 142.41 142.44 0.4K
13:47 142.41 142.41 142.41 142.41 0.0K
13:48 141.70 141.70 141.70 141.70 3.7K
13:49 141.50 141.51 141.50 141.51 0.1K
13:50 141.30 141.35 141.30 141.35 0.0K
13:51 141.45 141.60 141.45 141.60 0.0K
13:52 141.36 141.36 141.36 141.36 0.0K
13:56 141.80 141.80 141.80 141.80 0.1K
13:57 141.89 141.89 141.76 141.76 0.8K
13:59 141.45 141.45 141.45 141.45 0.0K
14:02 141.47 141.47 141.47 141.47 0.1K
14:05 141.76 141.76 141.76 141.76 0.0K
14:07 141.70 141.74 141.70 141.74 0.1K
14:08 141.74 141.85 141.74 141.85 0.0K
14:12 141.85 141.85 141.85 141.85 0.0K
14:13 141.85 141.85 141.85 141.85 0.1K
14:17 141.74 141.74 141.74 141.74 0.0K
14:18 141.58 141.74 141.58 141.74 0.1K
14:19 141.74 141.74 141.74 141.74 0.0K
14:23 141.87 141.87 141.87 141.87 0.1K
14:26 142.00 142.00 142.00 142.00 1.5K
14:28 141.76 141.78 141.76 141.78 0.1K
14:30 141.89 141.98 141.89 141.98 0.6K
14:31 142.00 142.00 142.00 142.00 3.5K
14:32 142.00 142.00 142.00 142.00 0.3K
14:33 142.00 142.00 141.99 142.00 3.2K
14:34 142.00 142.00 141.98 141.98 0.4K
14:35 142.00 142.67 142.00 142.67 2.1K
14:36 142.67 142.67 142.67 142.67 0.3K
14:41 142.64 142.64 142.64 142.64 0.0K
14:43 142.66 142.66 142.66 142.66 0.0K
14:47 142.30 142.30 142.30 142.30 0.0K
14:51 142.74 142.74 142.26 142.26 0.2K
14:53 142.20 142.20 142.20 142.20 0.0K
14:57 142.01 142.01 142.01 142.01 0.3K
14:59 141.91 142.01 141.91 142.01 0.2K
15:02 142.33 142.33 142.33 142.33 0.0K
15:05 142.00 142.00 142.00 142.00 0.0K
15:09 142.10 142.10 142.10 142.10 0.0K
15:17 142.28 142.28 142.28 142.28 0.0K
15:18 142.28 142.28 142.15 142.15 0.0K
15:19 142.20 142.20 142.19 142.19 0.1K
15:20 142.19 142.19 142.19 142.19 0.3K
15:21 142.15 142.15 142.15 142.15 0.0K
15:22 142.16 142.16 142.16 142.16 0.1K
15:24 142.17 142.17 142.17 142.17 0.2K
15:25 142.18 142.18 142.18 142.18 0.1K
15:26 142.16 142.18 142.16 142.18 0.1K
15:27 142.00 142.18 142.00 142.18 0.8K
15:28 142.18 142.18 142.18 142.18 0.1K
15:29 142.10 142.60 142.10 142.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available