Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.00 142.00 142.00 142.00 0.0K
09:15 142.35 142.35 142.35 142.35 0.0K
09:16 142.12 142.12 142.12 142.12 0.1K
09:17 141.94 141.94 141.94 141.94 0.1K
09:18 141.51 142.34 141.51 142.34 0.3K
09:20 142.82 142.82 142.82 142.82 0.2K
09:25 142.58 142.58 142.58 142.58 0.1K
09:30 142.49 142.49 142.49 142.49 0.1K
09:33 141.71 142.02 141.34 142.02 1.8K
09:34 141.98 141.98 141.98 141.98 0.0K
09:35 142.16 142.33 142.13 142.33 0.0K
09:36 142.11 142.11 142.11 142.11 0.1K
09:38 141.91 141.91 141.91 141.91 0.0K
09:39 141.96 142.16 141.96 142.16 0.1K
09:45 142.10 142.10 142.10 142.10 0.0K
09:46 142.05 142.05 142.05 142.05 0.1K
09:47 142.10 142.10 141.91 141.91 0.1K
09:48 142.31 142.31 142.29 142.29 0.1K
09:50 142.30 142.64 142.30 142.64 0.3K
09:51 142.63 142.63 142.63 142.63 0.0K
10:01 142.43 142.43 142.43 142.43 0.5K
10:03 142.84 142.84 142.84 142.84 0.1K
10:04 142.43 142.43 142.43 142.43 0.1K
10:10 142.09 142.09 142.09 142.09 0.5K
10:18 142.31 142.31 142.31 142.31 0.0K
10:26 142.28 142.28 142.28 142.28 0.0K
10:27 142.20 142.20 142.20 142.20 0.0K
10:29 141.97 141.97 141.97 141.97 0.0K
10:34 141.99 141.99 141.99 141.99 0.0K
10:39 142.05 142.05 142.05 142.05 0.0K
10:42 142.17 142.17 142.17 142.17 0.0K
10:44 142.17 142.17 142.17 142.17 0.0K
10:52 142.05 142.16 142.05 142.05 0.3K
10:53 141.51 141.51 141.51 141.51 0.3K
10:54 142.11 142.17 141.74 141.83 2.9K
10:55 141.73 141.75 141.73 141.75 1.4K
11:03 142.06 142.06 141.98 141.98 0.0K
11:06 142.00 142.00 142.00 142.00 0.1K
11:20 141.80 141.80 141.80 141.80 0.0K
11:21 142.13 142.13 142.13 142.13 0.0K
11:22 141.80 141.80 141.80 141.80 0.0K
11:29 141.81 141.81 141.81 141.81 2.3K
11:30 142.08 142.08 142.08 142.08 0.0K
11:35 142.34 142.34 142.34 142.34 0.0K
11:36 142.43 142.43 142.43 142.43 0.0K
11:38 142.44 142.44 142.43 142.43 0.0K
11:39 142.44 142.44 142.44 142.44 0.0K
11:42 142.45 142.45 142.45 142.45 0.0K
11:51 142.30 142.30 142.30 142.30 0.0K
11:53 142.00 142.49 142.00 142.49 1.4K
11:55 142.50 142.50 142.50 142.50 0.0K
12:02 142.50 142.50 142.50 142.50 0.0K
12:04 142.25 142.25 142.25 142.25 0.2K
12:05 142.04 142.49 142.04 142.49 0.4K
12:07 142.15 142.15 142.15 142.15 0.1K
12:23 142.49 142.49 142.49 142.49 0.0K
12:25 142.49 142.49 142.49 142.49 0.1K
12:42 142.45 142.45 142.45 142.45 0.1K
12:43 142.50 142.50 142.21 142.21 0.0K
12:47 141.79 142.44 141.79 142.44 1.1K
12:50 142.50 142.50 142.50 142.50 0.1K
13:00 142.77 143.00 142.77 143.00 0.7K
13:01 142.92 142.92 142.92 142.92 0.0K
13:03 142.92 142.92 142.92 142.92 0.0K
13:05 142.73 142.73 142.70 142.70 0.1K
13:06 142.61 142.61 142.61 142.61 0.1K
13:08 142.77 142.77 142.77 142.77 0.0K
13:09 142.90 142.90 142.90 142.90 0.0K
13:15 142.60 142.60 142.60 142.60 0.0K
13:16 142.89 142.89 142.89 142.89 0.1K
13:19 142.92 143.05 142.92 143.05 0.1K
13:36 142.60 142.60 142.60 142.60 0.1K
13:39 142.63 142.63 142.63 142.63 0.0K
13:50 142.60 142.60 142.60 142.60 0.1K
13:56 142.81 142.81 142.81 142.81 0.0K
14:00 142.81 142.81 142.81 142.81 0.3K
14:10 142.62 142.62 142.62 142.62 0.1K
14:34 142.67 142.67 142.67 142.67 0.0K
14:40 142.89 142.89 142.89 142.89 0.0K
14:44 142.52 142.52 142.52 142.52 0.4K
14:49 142.87 142.87 142.66 142.66 0.0K
14:51 143.24 143.78 143.24 143.78 0.5K
14:52 143.78 143.78 143.78 143.78 0.1K
14:56 143.61 143.61 143.61 143.61 0.1K
14:58 143.56 143.56 143.56 143.56 0.1K
14:59 143.56 143.56 143.56 143.56 0.1K
15:00 143.56 144.50 143.56 144.50 1.7K
15:01 144.10 144.10 144.10 144.10 0.8K
15:02 144.11 144.33 144.11 144.33 0.8K
15:03 145.04 145.95 145.04 145.50 2.5K
15:04 144.76 144.91 144.76 144.91 0.6K
15:05 144.50 144.50 144.50 144.50 0.2K
15:07 144.74 144.95 144.74 144.95 0.0K
15:09 145.04 145.04 145.04 145.04 0.1K
15:10 145.04 145.20 145.04 145.20 0.2K
15:11 145.20 145.20 145.00 145.00 0.7K
15:12 145.01 145.01 145.01 145.01 0.0K
15:13 145.00 145.00 145.00 145.00 1.0K
15:14 144.68 144.68 144.68 144.68 0.0K
15:16 144.79 144.79 144.79 144.79 0.1K
15:18 144.80 144.80 144.50 144.50 0.2K
15:19 144.50 144.50 143.11 143.11 0.3K
15:20 143.99 143.99 143.99 143.99 0.3K
15:21 144.15 144.75 144.00 144.70 1.3K
15:22 143.90 144.00 143.90 144.00 1.5K
15:23 144.00 144.00 143.90 143.90 0.2K
15:24 143.60 143.87 142.50 142.50 1.9K
15:25 143.00 143.00 143.00 143.00 0.1K
15:26 142.52 143.00 142.52 143.00 0.3K
15:27 142.51 142.51 142.51 142.51 0.0K
15:28 142.51 142.51 142.51 142.51 0.1K
15:29 142.51 144.28 142.51 144.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available