Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 145.00 145.00 145.00 145.00 0.9K
09:15 146.79 146.80 146.79 146.80 0.4K
09:16 145.17 145.20 145.17 145.20 0.2K
09:17 145.61 145.61 144.28 144.28 0.7K
09:19 144.42 144.42 144.42 144.42 0.0K
09:20 144.53 144.54 144.53 144.54 0.3K
09:21 143.88 143.88 143.88 143.88 0.0K
09:22 143.77 143.77 143.77 143.77 0.1K
09:23 143.73 144.44 143.62 143.62 0.8K
09:24 143.29 143.29 143.29 143.29 0.0K
09:25 143.20 143.25 143.20 143.25 0.3K
09:28 142.89 142.89 142.89 142.89 0.0K
09:29 143.04 143.04 143.04 143.04 0.2K
09:31 142.86 142.90 142.86 142.90 0.1K
09:33 143.00 143.00 143.00 143.00 0.2K
09:35 142.88 142.88 142.88 142.88 0.0K
09:36 141.92 141.92 141.92 141.92 3.2K
09:37 141.60 141.90 141.60 141.90 0.2K
09:38 141.99 141.99 141.98 141.98 0.1K
09:39 141.61 141.61 141.61 141.61 0.0K
09:40 141.98 141.98 141.98 141.98 0.1K
09:41 141.98 141.98 141.98 141.98 0.0K
09:43 141.61 141.86 141.50 141.86 1.4K
09:44 141.88 142.00 141.88 142.00 3.1K
09:45 141.99 142.00 141.99 142.00 6.0K
09:46 142.00 143.22 142.00 143.22 9.8K
09:47 142.59 142.59 142.20 142.20 0.2K
09:50 142.56 142.56 142.56 142.56 0.1K
09:52 142.34 142.34 142.34 142.34 0.0K
09:54 143.10 143.20 143.10 143.20 0.6K
09:55 143.20 143.20 143.10 143.10 1.2K
09:57 142.70 142.70 142.70 142.70 0.1K
10:01 143.10 143.10 143.10 143.10 0.0K
10:06 142.80 142.80 142.47 142.47 0.5K
10:09 142.99 142.99 142.99 142.99 0.1K
10:10 142.98 142.99 142.98 142.98 0.5K
10:11 142.97 142.97 142.97 142.97 0.2K
10:16 143.00 143.00 143.00 143.00 0.8K
10:17 143.10 143.73 143.10 143.73 0.2K
10:18 143.71 143.71 143.11 143.11 0.1K
10:19 143.11 143.11 143.11 143.11 0.0K
10:20 143.11 143.11 143.11 143.11 0.0K
10:21 143.00 143.00 143.00 143.00 0.2K
10:22 143.00 143.00 143.00 143.00 0.0K
10:24 143.00 143.00 143.00 143.00 0.0K
10:31 143.05 143.05 143.05 143.05 0.3K
10:33 143.25 143.25 143.25 143.25 0.0K
10:35 143.25 143.25 143.25 143.25 0.1K
10:41 143.25 143.25 143.25 143.25 0.1K
10:43 143.48 143.48 143.48 143.48 0.0K
10:44 143.48 143.48 143.48 143.48 0.0K
10:45 143.49 143.49 143.49 143.49 0.0K
10:49 143.72 143.75 143.72 143.75 0.2K
10:50 143.75 143.75 143.75 143.75 0.1K
10:51 143.99 143.99 143.99 143.99 0.5K
10:53 143.99 143.99 143.99 143.99 0.2K
10:56 143.80 143.80 143.80 143.80 0.0K
10:57 143.75 143.75 143.75 143.75 0.0K
10:59 143.60 143.60 143.60 143.60 0.0K
11:00 143.70 143.70 143.70 143.70 0.0K
11:02 143.70 143.70 143.70 143.70 0.0K
11:11 143.99 143.99 143.99 143.99 0.0K
11:17 143.74 143.74 143.74 143.74 0.0K
11:24 143.72 143.72 143.72 143.72 0.2K
11:25 143.74 143.74 143.74 143.74 0.0K
11:27 143.74 143.74 143.74 143.74 0.1K
11:29 143.72 143.72 143.72 143.72 0.1K
11:37 143.99 143.99 143.78 143.78 0.7K
11:38 143.50 143.66 143.50 143.66 0.3K
11:40 143.99 143.99 143.96 143.96 0.2K
11:50 143.76 143.76 143.76 143.76 0.0K
11:58 143.51 143.51 143.50 143.50 0.1K
12:00 143.50 143.50 143.50 143.50 0.0K
12:07 142.24 142.24 142.24 142.24 0.7K
12:08 142.35 142.35 142.35 142.35 0.0K
12:09 142.60 142.60 142.60 142.60 0.2K
12:21 142.94 142.94 142.94 142.94 0.0K
12:24 142.94 142.94 142.94 142.94 0.1K
12:26 143.39 143.39 143.39 143.39 0.5K
12:36 143.23 143.23 143.23 143.23 0.0K
12:45 143.18 143.18 143.18 143.18 0.0K
12:46 143.49 143.49 143.33 143.33 0.7K
12:55 143.33 143.33 143.33 143.33 0.1K
12:56 143.51 143.51 143.51 143.51 0.9K
12:57 143.50 143.50 143.50 143.50 0.9K
12:59 143.50 143.50 143.50 143.50 0.0K
13:03 143.33 143.33 143.33 143.33 0.1K
13:06 143.12 143.12 143.10 143.10 0.8K
13:08 143.15 143.15 143.15 143.15 0.0K
13:10 143.21 143.21 143.21 143.21 0.1K
13:15 143.18 143.18 143.18 143.18 0.0K
13:18 142.91 142.91 142.91 142.91 0.0K
13:25 143.09 143.09 143.09 143.09 0.0K
13:30 143.18 143.18 143.18 143.18 0.0K
13:35 142.99 142.99 142.99 142.99 0.6K
13:46 142.90 142.90 142.90 142.90 0.3K
13:47 143.05 143.05 143.05 143.05 0.1K
13:55 142.90 142.90 142.90 142.90 0.1K
13:57 143.11 143.11 143.11 143.11 0.0K
14:01 142.67 142.67 142.67 142.67 0.1K
14:04 142.87 142.87 142.87 142.87 0.0K
14:09 142.23 142.23 142.23 142.23 0.2K
14:17 142.75 142.75 142.75 142.75 0.0K
14:18 142.69 142.69 142.69 142.69 0.1K
14:22 142.91 142.91 142.91 142.91 0.0K
14:36 143.00 143.00 143.00 143.00 0.1K
14:37 143.00 143.00 143.00 143.00 2.0K
14:38 143.00 143.00 143.00 143.00 2.0K
14:41 143.00 143.00 143.00 143.00 0.3K
14:42 143.00 143.00 143.00 143.00 0.1K
14:43 142.99 142.99 142.99 142.99 0.4K
14:46 143.14 143.14 143.14 143.14 0.0K
14:50 142.85 143.10 142.85 143.10 0.2K
14:57 142.85 142.85 142.85 142.85 0.3K
14:59 143.10 143.10 143.10 143.10 0.1K
15:01 143.10 143.20 143.10 143.20 0.1K
15:02 142.90 142.90 142.85 142.85 1.2K
15:03 142.69 142.85 142.69 142.85 0.2K
15:05 143.10 143.10 142.86 142.86 0.2K
15:06 142.91 142.91 142.91 142.91 0.1K
15:08 142.90 142.90 142.90 142.90 0.5K
15:10 142.90 142.90 142.90 142.90 0.1K
15:12 142.47 142.47 142.30 142.30 0.8K
15:15 142.60 142.60 142.60 142.60 0.0K
15:16 142.60 142.60 142.60 142.60 0.0K
15:17 142.92 142.92 142.92 142.92 0.0K
15:19 142.50 142.50 142.50 142.50 0.5K
15:20 142.42 142.57 142.42 142.57 1.6K
15:21 142.54 142.54 142.54 142.54 0.2K
15:22 142.51 142.51 142.49 142.49 0.3K
15:23 142.49 142.49 142.49 142.49 0.0K
15:24 142.32 142.32 142.12 142.12 0.0K
15:25 142.12 142.12 142.12 142.12 0.2K
15:26 142.13 142.27 142.13 142.27 0.4K
15:27 142.14 142.14 142.01 142.01 0.7K
15:29 142.01 142.79 142.01 142.39 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available