Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.80 144.80 144.80 144.80 1.3K
09:16 142.90 142.90 142.90 142.90 0.1K
09:17 144.79 144.79 144.00 144.00 1.2K
09:18 144.62 144.62 144.61 144.61 0.2K
09:19 144.67 144.67 144.67 144.67 0.0K
09:21 144.31 144.32 144.31 144.32 0.4K
09:23 144.80 144.80 144.80 144.80 0.4K
09:24 144.43 144.43 144.24 144.24 0.3K
09:26 144.40 144.40 144.40 144.40 2.1K
09:27 144.40 144.40 144.40 144.40 0.2K
09:28 144.40 144.70 144.40 144.70 0.7K
09:29 144.70 144.70 143.55 143.55 2.9K
09:31 143.93 143.93 143.93 143.93 0.1K
09:36 143.96 143.96 143.96 143.96 0.1K
09:41 144.31 144.31 144.31 144.31 0.0K
09:45 144.19 144.19 144.19 144.19 0.1K
09:47 144.20 144.20 144.20 144.20 0.1K
09:48 144.20 144.20 143.98 143.98 0.7K
09:49 143.93 143.93 143.93 143.93 0.0K
09:51 144.41 144.41 144.07 144.07 2.6K
09:53 144.00 144.00 144.00 144.00 0.1K
09:54 144.26 144.26 144.11 144.11 0.2K
09:58 144.10 144.10 144.10 144.10 0.1K
10:02 143.92 143.92 143.92 143.92 0.1K
10:03 143.60 143.60 143.60 143.60 0.1K
10:04 143.87 143.87 143.59 143.81 0.1K
10:05 143.85 143.85 143.85 143.85 0.2K
10:10 143.83 143.83 143.83 143.83 0.0K
10:11 143.65 143.65 143.65 143.65 0.0K
10:13 143.65 143.65 143.65 143.65 0.1K
10:18 143.64 143.64 143.64 143.64 0.1K
10:21 143.63 143.63 143.63 143.63 0.1K
10:26 143.64 143.64 143.64 143.64 0.0K
10:37 143.29 143.29 143.29 143.29 0.1K
10:44 143.66 143.66 143.66 143.66 0.1K
10:45 143.35 143.35 143.35 143.35 0.3K
10:52 143.87 143.87 143.87 143.87 0.5K
10:54 143.78 143.78 143.78 143.78 1.0K
10:55 144.00 144.02 144.00 144.02 0.3K
10:57 144.02 144.02 143.93 143.93 1.5K
10:58 144.00 144.00 144.00 144.00 0.1K
11:03 143.95 143.95 143.95 143.95 0.1K
11:04 143.99 143.99 143.79 143.79 0.2K
11:05 143.44 143.52 143.44 143.52 0.1K
11:06 143.78 143.78 143.02 143.22 1.0K
11:07 143.58 143.58 143.29 143.29 0.0K
11:08 143.77 143.77 143.76 143.76 0.1K
11:11 143.76 143.76 143.76 143.76 0.1K
11:14 143.57 143.57 143.57 143.57 0.0K
11:15 143.75 143.75 143.75 143.75 0.0K
11:19 143.80 143.80 143.80 143.80 0.0K
11:20 143.85 143.85 143.85 143.85 0.0K
11:21 143.65 143.65 143.65 143.65 0.0K
11:22 143.65 143.65 143.65 143.65 0.0K
11:27 143.69 143.69 143.69 143.69 0.1K
11:31 143.71 143.71 143.71 143.71 0.1K
11:33 143.99 143.99 143.99 143.99 0.6K
11:35 143.72 143.72 143.72 143.72 0.0K
11:36 143.73 143.73 143.65 143.65 0.2K
11:42 143.65 143.66 143.65 143.66 1.3K
11:45 143.45 143.45 143.45 143.45 0.1K
11:53 143.67 143.67 143.67 143.67 0.0K
12:00 143.86 143.86 143.86 143.86 0.0K
12:05 143.64 143.64 143.64 143.64 0.2K
12:17 143.86 143.86 143.86 143.86 0.1K
12:20 143.70 143.70 143.50 143.50 0.3K
12:21 143.01 143.01 143.01 143.01 1.0K
12:27 143.26 143.26 143.26 143.26 0.0K
12:34 143.43 143.43 143.43 143.43 0.0K
12:49 143.51 143.51 143.51 143.51 0.0K
12:54 143.55 143.55 143.55 143.55 0.0K
12:59 143.50 143.50 143.50 143.50 0.3K
13:00 143.46 143.46 143.46 143.46 0.1K
13:01 143.46 143.46 143.46 143.46 0.0K
13:04 143.46 143.46 143.46 143.46 0.1K
13:06 143.21 143.21 143.21 143.21 0.0K
13:11 143.10 143.10 143.10 143.10 0.0K
13:12 143.01 143.01 143.00 143.00 0.8K
13:13 142.75 142.75 142.75 142.75 0.0K
13:17 143.09 143.38 143.09 143.38 2.1K
13:18 143.54 143.54 143.09 143.09 1.0K
13:20 143.37 143.39 143.37 143.39 0.0K
13:23 143.08 143.08 143.08 143.08 0.2K
13:27 143.16 143.16 143.16 143.16 0.1K
13:30 143.30 143.30 143.30 143.30 0.1K
13:36 143.30 143.30 143.30 143.30 0.1K
13:39 143.11 143.11 143.11 143.11 0.4K
13:47 143.45 143.45 143.45 143.45 0.0K
13:48 143.45 143.45 143.45 143.45 0.0K
13:53 143.44 143.44 143.44 143.44 0.1K
13:54 143.11 143.44 143.11 143.44 0.3K
13:56 143.00 143.00 143.00 143.00 1.0K
13:57 143.08 143.08 143.08 143.08 0.0K
13:58 143.10 143.10 143.10 143.10 0.1K
13:59 143.00 143.07 143.00 143.07 0.1K
14:02 143.13 143.13 143.13 143.13 0.0K
14:04 143.40 143.40 143.40 143.40 0.1K
14:05 143.49 143.49 143.49 143.49 0.1K
14:07 143.72 143.72 143.72 143.72 0.0K
14:08 143.75 143.75 143.14 143.15 0.6K
14:19 143.49 143.49 143.49 143.49 0.0K
14:23 143.13 143.13 143.13 143.13 0.1K
14:24 143.17 143.17 143.17 143.17 0.0K
14:30 143.40 143.66 143.40 143.66 0.3K
14:42 143.56 143.56 143.56 143.56 0.0K
14:45 143.46 143.46 143.46 143.46 0.0K
14:50 143.45 143.45 143.45 143.45 0.1K
14:53 143.45 143.45 143.45 143.45 0.7K
14:54 143.40 143.40 143.40 143.40 0.3K
14:55 143.40 143.40 143.40 143.40 0.2K
15:07 143.20 143.20 143.15 143.15 0.3K
15:08 143.36 143.36 143.36 143.36 0.0K
15:11 143.14 143.14 143.14 143.14 0.0K
15:17 143.18 143.18 143.18 143.18 0.2K
15:18 143.00 143.00 143.00 143.00 1.0K
15:19 143.01 143.01 143.01 143.01 0.0K
15:23 143.01 143.11 143.01 143.11 0.2K
15:24 142.84 142.84 142.81 142.81 0.5K
15:27 142.90 143.24 142.90 143.24 0.2K
15:28 142.90 142.90 142.90 142.90 0.1K
15:29 143.00 143.02 143.00 143.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available