Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 143.66 143.66 143.66 143.66 0.1K
09:17 143.10 143.10 143.10 143.10 0.2K
09:21 143.57 143.57 143.57 143.57 0.0K
09:22 143.60 143.60 143.60 143.60 0.4K
09:26 143.60 143.60 143.60 143.60 0.5K
09:27 143.58 143.58 143.35 143.35 0.1K
09:37 143.55 143.55 143.55 143.55 0.2K
09:40 143.92 143.92 143.92 143.92 0.0K
09:41 143.92 143.92 143.92 143.92 0.0K
09:42 143.95 143.95 143.95 143.95 0.1K
09:43 143.77 143.94 143.77 143.94 0.4K
09:44 143.94 143.94 143.94 143.94 0.0K
09:49 143.94 143.94 143.94 143.94 0.0K
09:50 143.94 143.94 143.94 143.94 0.2K
09:51 143.68 143.68 143.68 143.68 0.0K
09:54 143.68 143.68 143.68 143.68 0.0K
09:58 144.01 144.01 144.01 144.01 0.3K
10:08 144.10 145.50 144.10 145.50 5.1K
10:09 145.69 147.68 145.69 147.01 9.5K
10:10 147.60 147.60 146.00 146.00 1.5K
10:11 146.15 146.59 145.97 145.97 1.6K
10:12 145.05 145.05 145.05 145.05 0.2K
10:13 144.87 144.89 144.43 144.43 0.4K
10:16 145.10 145.10 145.10 145.10 0.1K
10:17 145.29 145.29 145.29 145.29 0.2K
10:19 145.70 146.80 145.70 146.80 2.2K
10:20 146.80 147.69 146.52 146.52 5.6K
10:21 147.16 147.16 147.16 147.16 0.0K
10:22 147.50 147.50 147.48 147.48 2.9K
10:23 147.17 147.48 146.85 146.92 2.5K
10:24 146.85 146.85 146.85 146.85 0.0K
10:25 146.85 146.85 146.82 146.85 0.4K
10:30 146.11 146.13 146.11 146.13 0.6K
10:31 146.50 146.50 146.50 146.50 0.7K
10:33 146.09 146.50 146.09 146.50 0.4K
10:34 145.32 145.85 145.32 145.61 1.1K
10:35 145.21 145.21 145.21 145.21 0.5K
10:36 145.64 145.64 145.64 145.64 0.0K
10:38 145.72 145.72 145.72 145.72 0.1K
10:39 145.73 146.17 145.73 146.17 0.2K
10:43 145.42 146.01 145.42 146.01 0.2K
10:44 146.04 146.04 146.04 146.04 0.0K
10:45 146.04 146.04 146.00 146.00 0.1K
10:47 146.00 146.00 146.00 146.00 0.0K
10:50 146.00 146.00 146.00 146.00 1.0K
10:51 146.00 146.00 146.00 146.00 0.5K
10:57 146.05 146.05 146.05 146.05 0.5K
10:58 146.05 146.05 146.05 146.05 0.0K
11:01 146.05 146.05 146.05 146.05 0.2K
11:02 146.25 146.25 146.25 146.25 0.0K
11:04 146.25 146.50 146.25 146.42 0.2K
11:05 146.46 146.46 146.46 146.46 0.0K
11:06 146.49 146.49 146.05 146.05 0.4K
11:08 146.19 146.19 146.19 146.19 0.1K
11:10 146.21 146.21 146.21 146.21 0.0K
11:11 146.05 146.05 146.05 146.05 0.1K
11:12 146.07 146.07 146.05 146.05 0.1K
11:15 146.15 146.15 146.15 146.15 0.1K
11:17 146.18 146.18 146.18 146.18 0.3K
11:19 146.17 146.17 146.17 146.17 0.1K
11:20 146.18 146.18 146.18 146.18 0.0K
11:21 146.18 146.18 146.07 146.07 0.2K
11:24 146.00 146.00 146.00 146.00 2.0K
11:25 146.00 146.38 146.00 146.38 0.2K
11:26 146.18 146.18 146.18 146.18 0.1K
11:30 146.50 146.50 146.50 146.50 1.0K
11:32 147.00 147.00 147.00 147.00 2.1K
11:33 147.39 147.39 147.00 147.00 0.2K
11:34 147.34 147.34 147.34 147.34 0.0K
11:35 147.01 147.06 147.01 147.06 0.0K
11:36 147.00 147.00 147.00 147.00 1.3K
11:37 147.19 147.31 147.19 147.31 0.3K
11:38 147.28 147.28 147.28 147.28 0.1K
11:40 147.12 147.12 147.12 147.12 0.0K
11:43 147.11 147.11 147.00 147.00 1.1K
11:44 147.02 147.02 147.02 147.02 0.0K
11:45 147.13 147.14 147.13 147.14 0.1K
11:46 147.24 147.24 147.24 147.24 0.0K
11:47 147.24 147.24 147.24 147.24 0.1K
11:48 147.24 147.24 147.24 147.24 0.0K
11:49 147.01 147.01 147.01 147.01 0.1K
11:50 147.02 147.02 147.01 147.01 0.1K
11:51 147.01 147.01 147.01 147.01 0.0K
11:52 147.04 147.04 147.04 147.04 0.0K
11:55 147.06 147.06 147.04 147.06 1.9K
11:57 147.06 147.06 147.00 147.00 1.6K
11:58 147.06 147.06 147.06 147.06 1.0K
12:02 147.06 147.06 147.06 147.06 0.2K
12:03 147.03 147.03 147.03 147.03 0.0K
12:05 147.03 147.22 147.03 147.22 0.0K
12:06 147.22 147.22 147.22 147.22 0.1K
12:07 147.22 147.22 147.22 147.22 0.1K
12:09 147.22 147.22 147.22 147.22 0.1K
12:10 147.22 147.22 147.22 147.22 0.1K
12:11 147.22 147.22 147.22 147.22 0.0K
12:13 147.35 148.50 147.35 148.50 3.6K
12:14 148.00 148.50 148.00 148.50 1.6K
12:15 148.60 148.60 148.51 148.51 0.6K
12:16 148.50 148.50 148.50 148.50 3.8K
12:17 148.69 148.69 148.26 148.26 0.6K
12:18 148.29 148.29 148.29 148.29 0.1K
12:19 148.60 148.60 148.60 148.60 0.8K
12:20 148.80 149.00 148.80 149.00 5.7K
12:21 149.16 149.16 148.35 148.35 1.5K
12:22 148.80 148.80 148.80 148.80 1.7K
12:24 148.06 148.06 148.00 148.05 0.4K
12:25 148.06 148.18 148.06 148.18 0.0K
12:26 148.01 148.60 148.01 148.60 0.2K
12:27 148.60 148.60 148.60 148.60 0.2K
12:28 148.89 148.94 148.89 148.94 0.3K
12:29 148.40 148.68 148.20 148.68 1.1K
12:30 148.80 148.80 148.80 148.80 0.2K
12:31 148.50 148.50 148.50 148.50 0.5K
12:33 148.49 148.49 148.49 148.49 0.0K
12:34 148.59 148.59 148.59 148.59 0.0K
12:36 148.33 148.33 148.33 148.33 0.1K
12:37 148.55 148.55 148.55 148.55 0.0K
12:39 148.00 148.00 147.95 147.95 2.1K
12:40 147.80 147.80 147.80 147.80 0.2K
12:41 148.37 148.37 148.37 148.37 0.1K
12:42 148.00 148.00 148.00 148.00 1.7K
12:43 148.35 148.35 148.35 148.35 0.0K
12:46 148.21 148.21 148.21 148.21 0.0K
12:48 148.17 148.17 147.32 147.32 0.8K
12:50 147.69 147.69 147.40 147.40 1.0K
12:51 147.55 147.55 147.55 147.55 0.1K
12:52 147.72 147.75 147.72 147.75 0.1K
12:53 147.75 147.75 147.75 147.75 0.2K
12:54 147.75 147.75 147.75 147.75 0.1K
12:55 147.75 147.75 147.75 147.75 0.2K
12:57 147.88 148.00 147.88 148.00 0.2K
12:58 148.00 148.00 148.00 148.00 0.1K
12:59 148.00 148.00 147.80 147.80 0.4K
13:00 147.95 147.95 147.95 147.95 0.0K
13:01 147.99 147.99 147.99 147.99 0.1K
13:02 147.75 147.89 147.75 147.89 0.1K
13:05 147.75 147.75 147.75 147.75 0.3K
13:10 147.75 147.75 147.75 147.75 0.1K
13:11 147.79 147.79 147.79 147.79 0.1K
13:16 147.79 147.79 147.79 147.79 0.0K
13:17 147.75 147.79 147.75 147.79 0.1K
13:18 147.75 147.75 147.75 147.75 0.1K
13:23 147.75 147.75 147.75 147.75 0.0K
13:25 147.69 147.70 147.69 147.70 0.0K
13:26 147.70 147.70 147.70 147.70 0.1K
13:27 147.24 147.24 147.22 147.22 0.2K
13:28 147.75 147.93 147.51 147.93 1.6K
13:29 147.93 147.98 147.93 147.98 0.6K
13:30 148.18 148.80 148.18 148.80 1.4K
13:31 148.64 149.70 148.64 149.70 7.6K
13:32 149.15 149.66 149.15 149.66 0.8K
13:33 149.74 149.74 149.50 149.50 0.5K
13:34 149.50 149.60 149.50 149.60 0.1K
13:35 149.50 149.60 149.30 149.30 0.6K
13:36 149.69 149.74 149.00 149.00 1.4K
13:37 149.00 149.00 149.00 149.00 0.5K
13:38 149.00 149.37 149.00 149.00 3.2K
13:39 149.20 149.20 149.20 149.20 0.2K
13:40 149.20 149.20 149.20 149.20 0.7K
13:41 149.51 149.72 149.20 149.20 3.9K
13:42 149.28 149.75 149.28 149.75 0.3K
13:43 149.67 149.67 149.67 149.67 0.1K
13:44 149.30 149.64 149.30 149.64 0.1K
13:45 149.95 149.95 149.95 149.95 1.0K
13:46 149.93 149.93 149.93 149.93 0.2K
13:48 149.89 149.89 149.33 149.33 0.7K
13:49 149.20 149.20 149.20 149.20 0.6K
13:50 149.36 149.36 149.36 149.36 0.1K
13:51 149.64 149.64 149.64 149.64 0.0K
13:52 149.35 149.35 149.35 149.35 0.1K
13:53 149.68 149.68 149.68 149.68 0.1K
13:54 149.98 150.05 149.78 150.01 6.1K
13:55 150.00 150.31 149.20 149.20 8.3K
13:56 149.40 149.44 149.40 149.44 1.0K
13:57 149.21 149.44 149.21 149.44 0.4K
13:58 149.20 149.44 149.20 149.44 0.2K
13:59 149.44 149.44 149.20 149.20 1.5K
14:00 148.84 149.07 148.84 149.07 0.7K
14:01 148.99 149.18 148.50 149.18 3.0K
14:02 149.18 149.20 149.18 149.18 2.1K
14:04 149.20 149.20 149.20 149.20 0.1K
14:05 149.20 149.30 149.20 149.30 1.3K
14:06 149.44 149.73 149.44 149.73 2.2K
14:07 149.90 150.22 149.90 150.19 1.8K
14:08 150.19 150.19 150.19 150.19 0.1K
14:09 150.42 151.15 150.42 151.13 3.5K
14:10 151.10 151.12 151.00 151.00 2.3K
14:11 151.10 151.80 151.10 151.80 2.3K
14:12 151.80 152.00 151.80 151.91 4.0K
14:13 151.95 151.95 151.00 151.50 1.5K
14:14 151.95 151.95 151.00 151.00 1.5K
14:15 151.00 152.00 151.00 152.00 2.2K
14:16 151.88 151.88 151.20 151.40 0.8K
14:17 151.20 151.26 151.20 151.26 0.1K
14:18 151.39 151.40 151.25 151.25 0.3K
14:19 151.20 151.20 151.20 151.20 0.2K
14:20 151.00 151.00 151.00 151.00 3.7K
14:21 151.00 151.20 151.00 151.03 0.2K
14:22 151.00 151.00 151.00 151.00 0.1K
14:23 151.00 151.20 151.00 151.02 0.9K
14:24 151.02 151.07 151.02 151.07 0.1K
14:25 151.20 151.71 151.20 151.37 0.2K
14:26 151.20 151.20 151.20 151.20 0.4K
14:27 151.20 151.20 151.20 151.20 0.0K
14:28 151.50 152.00 151.50 151.90 0.9K
14:29 151.98 151.98 151.79 151.79 0.2K
14:30 151.60 151.90 151.60 151.90 0.6K
14:31 152.00 152.00 151.79 151.84 1.2K
14:32 151.84 151.84 151.20 151.20 1.0K
14:33 151.20 151.50 151.20 151.44 0.8K
14:34 151.22 151.64 151.20 151.64 1.0K
14:35 151.50 151.50 151.50 151.50 0.1K
14:36 151.64 151.84 151.64 151.64 1.5K
14:37 151.75 151.90 151.51 151.90 1.2K
14:38 151.91 152.30 151.70 152.30 2.9K
14:39 152.30 152.30 151.98 152.00 0.9K
14:40 151.98 151.98 151.59 151.59 1.4K
14:41 151.74 152.09 151.74 151.80 2.2K
14:42 151.80 152.00 151.80 152.00 0.1K
14:43 151.80 151.99 151.80 151.80 0.1K
14:45 151.51 151.51 151.33 151.33 0.2K
14:46 151.32 151.50 151.20 151.41 2.0K
14:47 151.39 151.39 151.39 151.39 0.0K
14:48 151.25 151.25 151.25 151.25 0.0K
14:49 151.14 151.39 151.14 151.14 0.3K
14:50 151.18 151.18 151.18 151.18 0.8K
14:51 151.39 151.39 151.39 151.39 0.0K
14:52 151.05 151.05 151.05 151.05 0.8K
14:53 151.38 151.95 151.38 151.73 1.2K
14:54 151.68 151.68 151.68 151.68 0.6K
14:55 151.21 151.21 151.21 151.21 0.0K
14:56 151.22 151.22 151.21 151.21 0.2K
14:57 151.21 151.21 151.07 151.07 1.2K
14:59 151.22 151.22 151.00 151.00 2.7K
15:00 151.00 151.50 151.00 151.50 1.3K
15:01 151.49 151.49 151.20 151.20 0.1K
15:02 151.43 151.43 150.99 150.99 0.7K
15:03 150.69 150.69 150.68 150.68 0.3K
15:04 150.50 150.50 150.19 150.20 1.9K
15:05 150.19 151.68 150.19 151.21 6.2K
15:06 151.19 151.45 150.91 151.25 1.6K
15:07 151.06 151.46 151.06 151.46 0.1K
15:08 151.46 151.68 151.46 151.68 0.3K
15:09 151.66 151.66 151.50 151.50 0.2K
15:10 151.63 151.69 151.17 151.69 0.8K
15:11 151.50 151.69 151.50 151.69 0.4K
15:12 151.50 151.69 151.20 151.69 1.2K
15:13 151.50 152.00 151.50 152.00 4.1K
15:14 151.69 152.60 151.69 152.60 9.6K
15:15 152.50 152.76 152.05 152.76 3.6K
15:16 152.74 152.74 152.50 152.60 3.3K
15:17 152.90 153.87 152.85 153.41 6.3K
15:18 153.41 153.67 153.40 153.60 2.4K
15:19 153.60 154.10 153.59 154.00 7.7K
15:20 153.80 154.00 153.80 154.00 3.3K
15:21 153.50 154.00 153.45 153.45 3.3K
15:22 153.75 153.75 153.45 153.45 0.0K
15:23 153.45 154.40 153.45 154.40 6.6K
15:24 154.40 154.40 154.31 154.31 1.3K
15:25 154.37 154.95 154.32 154.95 8.8K
15:26 154.92 155.00 154.55 154.55 8.6K
15:27 154.50 155.00 154.50 154.50 4.9K
15:28 154.50 154.75 152.55 153.50 7.2K
15:29 154.00 154.00 152.70 153.34 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available