Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 157.09 157.09 157.09 157.09 2.2K
09:15 159.99 159.99 158.34 158.40 21.2K
09:16 158.40 158.42 157.00 157.32 9.2K
09:17 157.68 158.00 157.00 158.00 3.9K
09:18 157.60 158.30 157.50 158.30 3.2K
09:19 157.51 157.74 157.03 157.05 4.6K
09:20 157.00 157.05 157.00 157.01 2.7K
09:21 157.03 157.05 157.00 157.00 2.3K
09:22 157.03 157.24 157.03 157.24 0.7K
09:23 157.24 157.25 157.24 157.25 0.2K
09:24 157.25 158.20 157.25 158.20 0.9K
09:25 158.28 158.50 157.25 158.50 6.8K
09:26 158.59 158.70 158.10 158.15 1.3K
09:27 158.34 158.35 157.88 157.88 0.4K
09:28 157.85 157.85 157.51 157.60 1.2K
09:29 157.50 157.50 157.00 157.19 3.2K
09:30 157.35 158.36 157.19 157.59 5.8K
09:31 158.51 158.87 158.11 158.31 2.6K
09:32 159.00 159.00 158.59 158.67 5.0K
09:33 158.67 158.81 158.40 158.81 3.8K
09:34 158.20 159.00 158.20 158.73 4.2K
09:35 158.79 159.00 158.79 158.81 2.5K
09:36 159.00 159.00 158.96 159.00 2.3K
09:37 159.31 159.31 159.00 159.27 1.9K
09:38 159.30 159.40 158.52 158.93 2.8K
09:39 159.50 159.50 158.40 158.40 3.7K
09:40 158.65 158.97 158.40 158.40 0.6K
09:41 158.40 158.40 158.34 158.40 2.3K
09:42 158.40 158.59 158.40 158.59 0.2K
09:43 158.50 158.50 158.06 158.06 0.1K
09:44 158.05 158.25 158.05 158.25 0.3K
09:45 158.27 158.50 158.27 158.50 0.5K
09:46 158.54 158.55 158.28 158.28 10.4K
09:47 158.27 158.27 158.27 158.27 0.0K
09:48 158.25 159.00 158.25 158.85 3.5K
09:49 158.50 159.00 158.50 158.98 4.7K
09:50 158.90 158.90 158.90 158.90 0.0K
09:51 158.70 158.89 158.70 158.89 0.2K
09:52 158.70 158.70 158.70 158.70 0.3K
09:53 158.70 158.90 158.70 158.70 0.3K
09:54 158.90 159.00 158.89 158.90 1.2K
09:55 159.00 159.00 159.00 159.00 1.5K
09:56 158.95 159.00 158.90 158.90 0.6K
09:57 159.00 159.00 158.50 158.50 1.4K
09:58 158.50 159.00 158.50 158.90 1.4K
09:59 159.02 159.02 159.00 159.00 2.8K
10:00 158.94 158.94 158.54 158.54 0.1K
10:01 158.52 158.52 158.51 158.51 0.1K
10:02 158.51 158.51 158.45 158.45 0.2K
10:03 158.44 158.50 158.44 158.50 0.7K
10:04 158.50 158.50 158.50 158.50 0.2K
10:05 158.50 158.50 158.38 158.38 0.3K
10:06 158.38 158.38 158.38 158.38 0.3K
10:07 158.38 158.50 158.38 158.50 0.4K
10:08 158.45 158.50 158.26 158.50 0.1K
10:09 158.38 158.88 158.38 158.88 2.1K
10:10 158.59 158.59 158.40 158.40 1.1K
10:11 158.27 158.40 158.27 158.40 0.6K
10:12 158.40 159.00 158.40 158.58 2.0K
10:13 158.56 159.00 158.44 159.00 1.3K
10:14 158.80 158.96 158.80 158.95 0.1K
10:15 158.80 158.96 158.70 158.70 0.1K
10:16 158.71 158.80 158.71 158.80 0.8K
10:17 158.99 158.99 158.61 158.70 3.9K
10:18 158.50 158.64 158.40 158.64 2.1K
10:19 158.10 158.64 158.10 158.41 1.1K
10:20 158.20 158.20 158.20 158.20 0.2K
10:21 158.20 158.20 157.32 157.32 2.4K
10:22 157.25 157.25 157.19 157.19 0.7K
10:23 157.25 157.25 156.50 156.50 2.4K
10:24 156.40 156.66 155.76 156.66 2.9K
10:25 156.40 156.40 156.40 156.40 0.1K
10:26 156.66 156.94 156.60 156.92 1.1K
10:27 156.66 156.66 156.11 156.11 1.7K
10:28 156.20 156.23 156.20 156.22 0.6K
10:29 156.50 156.67 156.50 156.67 0.1K
10:30 156.81 156.81 156.81 156.81 0.2K
10:31 156.50 156.50 156.20 156.20 0.3K
10:32 156.21 156.21 156.21 156.21 0.0K
10:33 156.45 156.45 156.45 156.45 0.1K
10:34 156.22 156.22 156.22 156.22 1.0K
10:35 156.38 156.38 156.38 156.38 0.1K
10:36 156.22 156.24 156.22 156.24 0.1K
10:37 156.00 156.00 156.00 156.00 1.3K
10:38 156.00 156.00 156.00 156.00 0.2K
10:39 156.00 156.00 155.99 155.99 0.5K
10:40 155.99 155.99 155.77 155.99 0.0K
10:41 156.00 156.00 156.00 156.00 0.1K
10:42 156.00 156.44 156.00 156.44 0.1K
10:43 155.99 156.00 155.99 156.00 0.1K
10:44 155.87 155.87 155.78 155.78 1.3K
10:45 155.78 155.78 155.78 155.78 0.1K
10:46 155.78 155.78 153.30 153.63 5.4K
10:47 153.69 154.76 153.47 154.70 1.8K
10:48 154.70 154.90 154.70 154.90 0.0K
10:49 155.00 155.00 154.57 154.57 0.6K
10:50 154.35 154.44 154.35 154.44 0.1K
10:51 154.47 154.47 154.47 154.47 0.0K
10:52 154.91 154.91 154.64 154.64 0.1K
10:53 154.98 154.98 154.49 154.50 1.3K
10:54 154.50 154.50 154.45 154.45 0.3K
10:55 154.45 154.50 154.45 154.46 0.3K
10:56 154.83 154.91 154.83 154.91 0.3K
10:57 154.98 154.98 154.98 154.98 0.0K
10:58 154.98 154.98 154.98 154.98 0.2K
10:59 154.98 154.98 154.98 154.98 0.2K
11:00 154.98 154.98 154.98 154.98 0.0K
11:01 154.79 154.79 154.46 154.68 0.2K
11:02 154.45 154.45 154.45 154.45 0.4K
11:03 154.38 154.38 154.38 154.38 0.0K
11:04 154.35 155.00 154.32 155.00 0.9K
11:05 155.25 155.25 155.25 155.25 0.2K
11:06 155.20 155.20 154.69 154.69 0.5K
11:08 154.76 154.76 154.76 154.76 0.3K
11:09 154.97 154.97 154.97 154.97 0.0K
11:10 154.99 155.01 154.99 155.01 0.9K
11:11 155.14 155.14 155.00 155.00 1.0K
11:12 155.00 155.00 155.00 155.00 1.3K
11:13 154.80 154.95 154.75 154.95 1.2K
11:14 154.95 154.95 154.75 154.75 0.2K
11:15 154.75 154.93 154.75 154.93 0.2K
11:16 154.93 154.93 154.93 154.93 0.0K
11:17 154.94 154.94 154.94 154.94 0.1K
11:18 155.00 155.00 155.00 155.00 0.0K
11:19 155.05 155.05 155.00 155.00 0.1K
11:20 155.00 155.20 155.00 155.20 0.1K
11:21 155.20 155.20 155.05 155.05 0.0K
11:22 155.20 155.20 155.20 155.20 0.4K
11:23 155.25 155.25 155.25 155.25 0.0K
11:24 155.20 155.20 155.05 155.12 1.0K
11:25 155.25 155.25 155.13 155.13 0.1K
11:26 155.25 156.00 155.25 156.00 0.8K
11:27 155.69 155.77 155.26 155.52 0.2K
11:28 155.73 155.95 155.70 155.95 0.2K
11:29 155.87 155.88 155.70 155.70 0.1K
11:30 155.70 156.27 155.70 156.27 0.6K
11:31 156.60 156.60 156.50 156.50 0.2K
11:32 156.50 156.51 156.50 156.51 0.0K
11:34 156.94 156.94 156.94 156.94 0.2K
11:35 156.65 157.50 156.65 156.88 0.9K
11:36 157.01 157.07 157.00 157.01 3.2K
11:37 156.87 156.87 156.52 156.52 0.5K
11:38 156.66 156.81 156.66 156.81 0.3K
11:39 157.01 157.01 157.00 157.00 1.0K
11:40 156.69 156.69 156.69 156.69 0.6K
11:41 156.81 156.81 156.81 156.81 0.0K
11:42 156.52 156.81 156.52 156.81 0.0K
11:43 156.81 156.81 156.81 156.81 0.0K
11:44 156.81 156.81 156.81 156.81 0.0K
11:45 156.81 157.25 156.81 157.25 0.3K
11:46 157.50 157.90 157.26 157.90 1.0K
11:47 157.90 157.90 157.33 157.33 0.3K
11:48 157.99 158.00 157.99 158.00 1.5K
11:49 158.00 158.00 157.51 157.96 0.2K
11:50 157.96 158.00 157.96 158.00 0.3K
11:51 157.56 157.96 157.56 157.62 0.2K
11:52 157.27 157.40 157.27 157.40 0.2K
11:53 157.70 157.75 157.70 157.70 0.1K
11:54 157.65 157.65 157.64 157.64 0.0K
11:56 157.49 157.49 157.49 157.49 0.1K
11:57 157.25 157.25 157.25 157.25 0.1K
11:59 157.25 157.25 157.25 157.25 0.0K
12:01 157.35 157.35 157.35 157.35 0.2K
12:02 157.25 157.35 157.25 157.35 0.1K
12:03 157.35 157.50 157.35 157.50 0.3K
12:04 157.50 157.92 157.50 157.92 2.3K
12:05 158.50 158.50 158.05 158.05 2.1K
12:06 157.66 157.73 157.57 157.57 0.9K
12:07 158.00 158.24 157.99 157.99 0.4K
12:08 158.21 158.21 157.50 157.89 4.6K
12:09 158.00 158.74 158.00 158.73 3.5K
12:10 158.73 158.97 158.72 158.97 1.6K
12:11 159.00 159.00 158.75 158.80 0.9K
12:12 158.90 158.98 158.59 158.59 0.7K
12:13 158.59 158.59 158.50 158.50 1.1K
12:15 158.65 158.65 157.93 157.93 3.2K
12:16 158.46 158.46 157.52 157.52 0.3K
12:17 157.50 157.50 157.50 157.50 1.1K
12:18 158.47 158.47 157.54 157.54 0.8K
12:19 157.54 157.54 157.54 157.54 0.0K
12:20 157.53 157.54 157.53 157.54 1.3K
12:21 157.54 157.54 157.54 157.54 0.0K
12:22 157.54 157.68 157.54 157.57 0.9K
12:23 157.65 157.65 157.56 157.56 0.1K
12:24 157.79 157.79 157.79 157.79 0.1K
12:26 158.43 158.43 158.43 158.43 0.1K
12:27 158.42 158.42 158.42 158.42 0.0K
12:28 158.21 158.21 158.20 158.20 1.7K
12:29 158.32 158.32 158.32 158.32 0.2K
12:30 159.00 159.00 158.50 158.67 2.1K
12:31 159.00 159.00 158.64 158.64 0.3K
12:32 158.64 158.64 158.64 158.64 0.2K
12:33 158.64 158.64 158.64 158.64 0.1K
12:34 158.65 158.65 158.65 158.65 0.7K
12:35 158.66 158.66 158.65 158.66 0.6K
12:36 158.66 158.85 158.66 158.85 0.3K
12:37 158.68 158.84 158.68 158.84 0.4K
12:38 158.66 158.83 158.64 158.64 0.3K
12:39 158.64 158.64 158.34 158.34 0.8K
12:40 158.40 158.40 158.40 158.40 0.0K
12:41 158.40 158.40 158.40 158.40 0.1K
12:42 158.10 158.20 158.10 158.20 0.6K
12:44 158.06 158.06 158.06 158.06 1.2K
12:45 157.57 157.79 157.10 157.62 2.1K
12:46 158.00 158.00 157.98 157.98 0.0K
12:47 157.98 157.98 157.71 157.71 0.0K
12:48 157.57 157.70 157.31 157.31 0.1K
12:49 157.40 157.56 157.32 157.56 0.8K
12:50 157.65 158.50 157.65 158.12 1.4K
12:51 158.11 158.11 157.60 157.61 0.2K
12:52 157.75 157.81 157.75 157.81 0.0K
12:53 158.00 158.40 158.00 158.17 0.1K
12:55 158.73 158.73 158.73 158.73 0.1K
12:56 158.72 158.72 158.20 158.70 0.2K
12:57 158.20 158.20 157.70 157.70 1.9K
12:58 157.70 157.70 157.53 157.55 0.2K
12:59 157.59 157.69 157.59 157.69 0.1K
13:00 157.70 157.75 157.70 157.75 0.0K
13:01 157.75 157.99 157.75 157.88 2.1K
13:02 157.80 157.80 157.80 157.80 0.0K
13:03 157.80 157.89 157.80 157.88 0.0K
13:04 157.88 157.88 157.81 157.81 0.1K
13:05 157.81 157.82 157.81 157.82 0.2K
13:06 157.99 157.99 157.99 157.99 0.1K
13:07 157.99 157.99 157.81 157.81 0.1K
13:08 157.95 157.95 157.95 157.95 0.0K
13:09 157.92 157.92 157.80 157.82 0.0K
13:10 157.81 158.00 157.81 158.00 0.2K
13:11 157.82 157.82 157.82 157.82 0.0K
13:13 158.49 158.49 158.49 158.49 0.4K
13:14 158.15 158.15 157.82 158.01 0.2K
13:15 157.81 157.81 157.81 157.81 0.0K
13:16 157.80 157.80 157.40 157.40 1.5K
13:17 157.22 157.40 157.22 157.35 0.2K
13:18 157.33 157.44 157.33 157.44 0.0K
13:19 157.21 157.51 157.21 157.30 0.7K
13:20 157.30 157.45 157.30 157.45 0.2K
13:21 157.45 157.45 157.45 157.45 0.3K
13:22 157.55 157.63 157.55 157.63 0.2K
13:23 158.01 158.01 158.01 158.01 0.5K
13:24 158.50 158.50 158.49 158.49 0.2K
13:25 158.00 158.00 158.00 158.00 0.0K
13:28 158.01 158.01 158.01 158.01 0.0K
13:29 158.49 158.49 158.49 158.49 0.1K
13:30 158.00 158.47 158.00 158.40 0.5K
13:31 158.39 158.39 158.39 158.39 0.0K
13:32 158.39 158.39 158.39 158.39 0.0K
13:33 158.17 158.17 158.17 158.17 0.0K
13:34 158.17 158.17 158.17 158.17 0.0K
13:36 158.17 158.17 158.01 158.01 2.7K
13:37 158.03 158.03 158.02 158.02 0.1K
13:38 158.17 158.17 158.17 158.17 0.5K
13:39 158.17 158.17 158.17 158.17 0.2K
13:40 158.00 158.17 158.00 158.17 0.3K
13:41 158.17 158.17 158.17 158.17 0.1K
13:46 158.17 158.17 158.17 158.17 0.0K
13:47 158.00 158.17 158.00 158.17 0.2K
13:48 158.17 158.17 158.00 158.00 0.6K
13:50 158.01 158.01 158.00 158.00 0.3K
13:51 158.00 158.00 158.00 158.00 0.2K
13:54 158.00 158.00 157.74 157.74 0.4K
13:55 158.00 158.17 158.00 158.17 1.0K
14:00 157.81 158.75 157.80 157.80 2.1K
14:01 157.80 157.80 157.52 157.52 1.4K
14:02 157.74 157.74 157.74 157.74 0.1K
14:03 157.74 157.74 157.74 157.74 0.2K
14:04 157.74 157.74 157.74 157.74 0.2K
14:05 157.74 157.74 157.74 157.74 0.1K
14:06 157.60 157.60 157.60 157.60 0.1K
14:07 157.70 158.03 154.94 154.94 27.4K
14:08 156.00 158.90 156.00 157.02 77.6K
14:09 157.30 161.00 157.30 160.90 90.0K
14:10 161.00 162.67 160.96 161.98 115.2K
14:11 161.50 163.09 159.20 163.01 135.7K
14:12 163.42 164.60 163.16 164.49 147.7K
14:13 164.50 164.90 164.18 164.50 79.0K
14:14 164.26 164.26 162.50 163.00 62.2K
14:15 162.83 163.39 162.80 163.00 22.6K
14:16 163.05 163.34 161.31 161.31 50.2K
14:17 161.40 161.69 161.00 161.65 25.5K
14:18 161.69 161.99 161.54 161.75 13.0K
14:19 162.00 162.00 161.00 161.06 34.9K
14:20 161.13 161.70 161.10 161.30 24.1K
14:21 161.00 161.29 159.34 159.48 26.1K
14:22 159.48 160.78 159.48 160.34 16.2K
14:23 160.33 160.59 160.25 160.48 5.7K
14:24 160.48 160.53 160.47 160.53 5.2K
14:25 160.53 160.70 160.53 160.70 4.6K
14:26 160.70 160.70 160.50 160.70 3.1K
14:27 160.64 160.70 160.25 160.52 9.6K
14:28 160.51 160.51 160.20 160.20 8.3K
14:29 160.00 160.00 159.01 159.20 11.0K
14:30 159.20 159.90 159.20 159.90 2.4K
14:31 159.90 159.90 159.34 159.75 6.8K
14:32 158.50 158.50 158.20 158.26 28.8K
14:33 157.95 158.00 157.48 157.74 26.1K
14:34 157.67 158.77 157.30 158.77 15.8K
14:35 158.77 158.77 158.00 158.02 7.8K
14:36 158.20 158.57 158.20 158.27 2.1K
14:37 158.27 158.57 157.70 158.28 8.8K
14:38 158.00 158.02 157.80 157.80 1.3K
14:39 158.02 158.50 158.00 158.23 2.4K
14:40 158.50 158.73 158.50 158.65 4.7K
14:41 158.65 158.65 158.29 158.59 2.9K
14:42 158.60 158.60 158.34 158.34 0.7K
14:43 158.35 158.50 158.35 158.50 1.8K
14:44 158.50 159.48 158.36 159.48 3.1K
14:45 159.87 159.87 159.49 159.55 7.1K
14:46 159.55 160.38 159.55 160.02 9.1K
14:47 160.05 160.20 159.30 159.41 3.5K
14:48 159.40 159.40 159.00 159.40 2.1K
14:49 159.40 159.97 159.40 159.59 2.0K
14:50 159.45 159.50 159.00 159.00 3.8K
14:51 158.90 159.00 158.43 158.64 5.0K
14:52 158.64 158.64 158.30 158.30 0.2K
14:53 158.30 158.40 158.29 158.40 2.1K
14:54 158.02 158.39 157.95 158.00 7.2K
14:55 157.99 158.00 157.50 157.53 6.3K
14:56 157.92 158.00 157.51 157.90 3.3K
14:57 157.90 157.99 157.66 157.99 0.6K
14:58 157.74 157.74 157.65 157.65 0.7K
14:59 157.50 157.50 157.20 157.20 4.8K
15:00 157.46 157.46 156.79 156.79 4.3K
15:01 156.93 157.00 156.93 157.00 5.2K
15:02 157.46 157.99 157.46 157.98 0.4K
15:03 157.98 157.98 157.69 157.97 3.3K
15:04 157.55 157.55 157.55 157.55 1.0K
15:05 157.55 157.75 157.46 157.46 0.5K
15:06 157.46 157.46 157.12 157.21 2.1K
15:07 157.41 157.41 157.16 157.20 2.5K
15:08 157.20 157.20 157.16 157.17 0.9K
15:09 157.10 157.10 156.30 156.30 3.6K
15:10 156.12 156.12 155.51 155.75 10.5K
15:11 155.75 156.61 155.75 156.61 4.7K
15:12 156.65 156.65 156.13 156.23 4.9K
15:13 156.30 156.37 156.01 156.20 0.8K
15:14 156.30 156.30 156.22 156.27 1.8K
15:15 156.26 156.26 156.05 156.15 2.3K
15:16 156.21 156.28 156.15 156.20 2.2K
15:17 156.20 156.20 155.55 155.55 3.2K
15:18 156.00 156.00 154.60 154.60 22.3K
15:19 154.45 154.50 154.45 154.50 4.6K
15:20 154.50 154.50 154.45 154.50 2.6K
15:21 154.50 154.50 154.50 154.50 8.8K
15:22 154.50 154.76 154.50 154.74 2.5K
15:23 154.90 155.34 154.88 155.00 5.1K
15:24 155.19 155.19 155.00 155.11 1.9K
15:25 155.10 155.39 155.10 155.31 3.0K
15:26 155.30 155.31 155.24 155.24 4.5K
15:27 155.25 155.29 155.00 155.00 5.5K
15:28 155.15 155.30 155.15 155.30 3.5K
15:29 155.30 155.66 154.25 155.66 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available