Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 149.18 149.18 149.18 149.18 0.1K
09:15 150.20 150.20 149.77 149.77 0.8K
09:16 149.35 149.35 149.35 149.35 0.9K
09:17 149.70 149.70 149.00 149.00 1.9K
09:18 149.00 149.37 149.00 149.17 2.0K
09:19 149.52 149.52 149.00 149.00 0.4K
09:20 149.38 149.89 149.38 149.89 0.3K
09:21 149.76 149.76 148.92 148.92 1.1K
09:23 148.92 148.92 148.90 148.92 0.1K
09:24 148.70 148.70 148.50 148.50 2.6K
09:25 148.56 148.56 148.56 148.56 0.1K
09:27 148.50 148.50 148.50 148.50 0.5K
09:28 148.20 148.20 148.20 148.20 0.0K
09:29 148.20 148.20 148.20 148.20 0.1K
09:30 148.20 148.20 148.20 148.20 0.1K
09:31 148.20 148.20 148.20 148.20 0.2K
09:32 148.20 148.20 148.00 148.00 0.3K
09:33 147.56 147.96 147.56 147.96 0.1K
09:34 147.71 147.71 147.60 147.60 0.0K
09:35 147.60 147.60 147.25 147.25 0.3K
09:36 147.26 147.50 147.26 147.50 0.2K
09:37 147.48 147.48 147.48 147.48 0.0K
09:38 147.26 147.26 147.00 147.00 0.9K
09:39 146.52 146.60 146.45 146.45 0.8K
09:40 146.51 146.85 146.51 146.85 0.6K
09:41 146.85 146.89 146.31 146.89 1.4K
09:42 146.50 146.50 146.35 146.35 0.3K
09:43 146.35 146.35 146.10 146.10 1.0K
09:44 146.35 146.35 146.35 146.35 0.2K
09:45 146.35 146.35 146.35 146.35 0.2K
09:46 146.52 146.52 146.23 146.31 0.1K
09:47 146.52 146.89 146.52 146.89 0.4K
09:48 146.70 146.70 146.70 146.70 0.1K
09:49 146.84 147.52 146.84 147.52 1.8K
09:50 147.35 147.35 146.70 146.70 0.5K
09:51 146.50 146.50 146.50 146.50 0.6K
09:52 146.50 146.50 146.50 146.50 0.1K
09:53 146.50 146.70 146.50 146.70 0.1K
09:54 146.70 146.70 146.70 146.70 0.0K
09:55 146.50 146.50 146.50 146.50 0.3K
09:56 146.69 146.69 146.69 146.69 0.0K
09:58 146.69 146.69 146.69 146.69 0.0K
10:00 146.70 146.87 146.70 146.87 0.2K
10:01 146.50 146.50 146.50 146.50 0.2K
10:02 146.70 146.70 146.50 146.50 0.2K
10:03 146.50 146.51 146.13 146.13 7.1K
10:04 146.12 146.15 146.12 146.15 0.1K
10:05 146.15 146.15 146.15 146.15 0.5K
10:06 146.50 146.50 146.50 146.50 0.1K
10:07 146.74 146.74 146.74 146.74 0.1K
10:09 146.74 146.74 146.74 146.74 1.5K
10:11 146.88 146.88 146.76 146.76 0.1K
10:13 146.89 146.89 146.76 146.76 0.1K
10:16 146.76 146.95 146.76 146.95 1.1K
10:18 147.15 147.15 146.54 146.54 1.3K
10:19 146.77 146.77 146.77 146.77 0.0K
10:20 146.52 146.52 146.52 146.52 0.0K
10:21 146.51 146.51 146.51 146.51 0.0K
10:23 146.57 146.57 146.57 146.57 0.0K
10:24 146.57 146.57 146.57 146.57 0.0K
10:25 146.57 146.88 146.57 146.88 0.0K
10:26 146.57 146.57 146.57 146.57 0.0K
10:27 146.88 146.88 146.88 146.88 0.0K
10:31 146.87 146.87 146.87 146.87 0.0K
10:35 146.80 146.80 146.80 146.80 0.0K
10:36 146.80 146.80 146.80 146.80 0.0K
10:39 146.50 146.50 145.95 146.19 3.1K
10:40 145.50 145.50 145.50 145.50 0.6K
10:41 145.50 146.22 145.50 145.84 0.5K
10:42 146.29 146.29 145.53 145.79 0.8K
10:43 145.55 145.56 145.55 145.56 1.0K
10:44 145.55 145.55 145.55 145.55 0.2K
10:45 145.52 145.52 145.52 145.52 0.3K
10:47 145.52 145.57 145.19 145.19 0.1K
10:48 145.49 145.49 145.10 145.10 0.2K
10:49 145.06 145.06 145.06 145.06 0.1K
10:50 146.28 146.28 146.04 146.04 3.5K
10:51 146.15 146.15 146.15 146.15 0.4K
10:52 146.28 146.28 146.28 146.28 0.6K
10:53 146.28 146.28 146.16 146.16 0.2K
10:54 146.06 146.06 146.06 146.06 0.2K
10:55 146.35 146.35 146.00 146.00 0.8K
10:56 146.00 146.10 146.00 146.10 0.6K
10:57 146.25 146.35 146.25 146.25 0.3K
11:00 146.35 146.35 146.35 146.35 0.0K
11:01 146.35 146.35 146.35 146.35 0.0K
11:02 146.35 146.61 146.35 146.61 0.2K
11:03 146.52 146.52 146.50 146.50 0.2K
11:05 146.00 146.00 146.00 146.00 2.0K
11:06 146.00 146.00 146.00 146.00 2.0K
11:07 146.00 146.00 146.00 146.00 0.8K
11:08 146.00 146.00 146.00 146.00 3.3K
11:10 145.89 146.15 145.89 146.15 0.1K
11:11 145.80 145.80 145.80 145.80 0.0K
11:12 145.80 146.00 145.80 146.00 0.2K
11:14 146.00 146.12 145.32 145.57 1.3K
11:17 145.57 145.57 145.52 145.52 0.2K
11:18 145.92 145.92 145.92 145.92 0.0K
11:20 145.85 145.85 145.85 145.85 0.0K
11:21 145.72 145.72 145.72 145.72 0.0K
11:22 145.10 145.15 145.10 145.15 1.0K
11:23 145.10 145.10 145.10 145.10 0.1K
11:26 145.46 145.46 145.46 145.46 0.0K
11:27 145.46 145.46 145.46 145.46 0.0K
11:28 145.46 145.46 145.46 145.46 0.1K
11:29 145.46 145.46 145.46 145.46 2.3K
11:32 145.40 145.40 145.40 145.40 0.2K
11:34 145.40 145.40 145.40 145.40 0.1K
11:35 145.40 145.40 145.40 145.40 0.1K
11:36 145.26 145.26 145.26 145.26 0.0K
11:38 145.10 145.10 145.10 145.10 0.1K
11:39 145.10 145.10 145.00 145.00 0.7K
11:40 145.00 145.06 145.00 145.06 2.8K
11:41 144.77 144.77 144.77 144.77 0.1K
11:42 145.24 145.24 145.24 145.24 0.1K
11:43 145.10 145.10 145.10 145.10 0.2K
11:45 145.10 145.10 145.10 145.10 0.0K
11:46 145.20 145.20 145.20 145.20 0.0K
11:48 145.36 145.36 145.36 145.36 0.0K
11:49 145.50 145.50 145.50 145.50 0.2K
11:50 145.69 145.69 145.69 145.69 0.2K
11:51 146.21 146.21 146.20 146.20 2.0K
11:52 146.41 146.41 146.41 146.41 0.0K
11:53 146.25 146.25 146.25 146.25 0.0K
11:55 146.99 146.99 146.84 146.84 2.4K
12:00 146.83 146.83 146.83 146.83 0.4K
12:03 146.19 146.19 146.19 146.19 0.5K
12:04 146.44 146.44 146.27 146.27 0.2K
12:05 145.66 146.21 145.66 146.21 0.1K
12:08 146.21 146.21 146.21 146.21 0.0K
12:09 146.26 146.26 146.00 146.00 0.4K
12:13 145.56 145.88 145.56 145.88 0.2K
12:16 145.88 145.88 145.87 145.87 0.0K
12:17 145.87 145.87 145.87 145.87 0.0K
12:20 145.72 145.99 145.57 145.70 0.4K
12:22 145.90 145.90 145.90 145.90 0.0K
12:23 145.95 145.95 145.95 145.95 0.2K
12:25 145.99 145.99 145.99 145.99 0.0K
12:27 145.99 146.00 145.99 146.00 0.0K
12:28 146.00 146.00 146.00 146.00 0.3K
12:30 146.00 146.00 146.00 146.00 0.1K
12:31 146.00 146.00 146.00 146.00 0.0K
12:34 146.00 146.00 146.00 146.00 0.0K
12:35 146.00 146.00 145.61 145.61 0.4K
12:37 145.56 145.56 145.56 145.56 0.1K
12:38 145.96 145.96 145.96 145.96 0.0K
12:39 145.23 145.23 145.23 145.23 0.7K
12:40 145.21 145.21 145.21 145.21 0.2K
12:41 145.11 145.35 145.11 145.35 0.1K
12:42 145.59 145.59 145.59 145.59 0.1K
12:43 145.02 145.02 145.02 145.02 0.3K
12:44 145.00 145.47 145.00 145.47 0.3K
12:45 145.47 145.47 145.47 145.47 0.0K
12:47 145.43 145.43 145.00 145.00 2.2K
12:49 145.16 145.16 145.16 145.16 0.0K
12:50 145.00 145.00 145.00 145.00 0.7K
12:51 144.70 144.88 144.70 144.88 0.3K
12:54 145.18 145.18 145.18 145.18 0.0K
12:55 145.00 145.00 145.00 145.00 0.1K
12:56 145.00 145.00 145.00 145.00 0.0K
13:00 145.33 145.33 145.33 145.33 0.1K
13:01 145.36 145.36 144.62 145.10 1.1K
13:02 144.58 144.94 144.50 144.50 1.3K
13:04 144.84 144.86 144.84 144.86 0.2K
13:06 144.84 144.84 144.84 144.84 0.3K
13:10 144.30 144.89 144.30 144.89 1.3K
13:12 144.80 144.80 144.80 144.80 0.2K
13:13 144.70 144.70 144.70 144.70 0.1K
13:14 144.70 144.70 144.70 144.70 0.2K
13:15 144.70 145.12 144.70 145.12 2.1K
13:19 145.15 145.15 145.15 145.15 0.1K
13:20 145.15 145.15 145.15 145.15 0.1K
13:21 145.45 145.45 145.45 145.45 0.1K
13:22 145.18 145.18 145.18 145.18 0.0K
13:23 145.44 145.44 145.44 145.44 0.0K
13:24 145.05 145.38 145.05 145.38 0.2K
13:26 145.38 145.38 145.38 145.38 0.0K
13:27 145.38 145.38 145.38 145.38 0.0K
13:33 145.35 145.35 145.35 145.35 0.0K
13:35 145.35 145.35 145.35 145.35 0.2K
13:37 145.31 145.31 145.31 145.31 0.0K
13:39 145.09 145.09 145.09 145.09 0.0K
13:43 145.25 145.25 145.25 145.25 0.0K
13:45 145.25 145.25 145.25 145.25 0.1K
13:46 145.25 145.25 145.25 145.25 0.1K
13:47 145.35 145.35 145.35 145.35 0.2K
13:48 145.80 145.80 145.80 145.80 0.9K
13:51 145.50 145.50 145.50 145.50 0.2K
13:52 145.30 145.30 145.25 145.25 0.3K
13:55 145.30 145.30 145.30 145.30 0.6K
13:56 145.10 145.10 145.10 145.10 0.1K
13:57 145.05 145.05 145.05 145.05 0.1K
13:58 145.26 145.26 145.01 145.24 0.1K
13:59 145.10 145.10 145.10 145.10 0.1K
14:00 145.05 145.05 145.05 145.05 0.1K
14:01 145.24 145.24 145.24 145.24 0.1K
14:02 145.25 145.25 145.25 145.25 0.0K
14:04 145.00 145.00 145.00 145.00 0.4K
14:05 145.29 145.29 145.29 145.29 0.0K
14:06 145.00 145.00 145.00 145.00 0.2K
14:09 145.00 145.00 145.00 145.00 0.0K
14:10 145.00 145.00 145.00 145.00 0.1K
14:11 145.00 145.41 145.00 145.41 0.5K
14:18 145.70 145.70 145.70 145.70 0.5K
14:22 145.20 145.20 145.20 145.20 0.1K
14:24 145.20 145.20 145.20 145.20 0.0K
14:25 145.20 145.20 145.20 145.20 0.0K
14:27 145.00 145.00 145.00 145.00 0.9K
14:28 145.20 145.20 145.20 145.20 0.0K
14:30 145.22 145.22 145.00 145.00 0.0K
14:32 145.17 145.17 145.17 145.17 0.0K
14:38 145.02 145.21 145.02 145.21 0.2K
14:39 145.00 145.00 145.00 145.00 0.5K
14:40 145.21 145.21 145.21 145.21 0.1K
14:42 145.21 145.21 145.21 145.21 1.0K
14:43 145.00 145.00 145.00 145.00 0.8K
14:44 145.34 145.34 145.34 145.34 0.2K
14:45 145.20 145.20 145.20 145.20 1.0K
14:49 145.00 145.00 145.00 145.00 2.8K
14:50 145.00 145.00 145.00 145.00 1.1K
14:52 145.10 145.10 145.10 145.10 0.0K
14:53 144.98 144.98 144.54 144.54 2.1K
14:54 144.50 144.50 144.50 144.50 0.1K
14:55 144.30 144.48 144.30 144.48 0.1K
14:56 144.50 144.50 144.50 144.50 0.0K
14:57 144.50 144.50 144.50 144.50 0.1K
14:58 144.60 144.60 144.50 144.50 0.2K
14:59 144.33 144.55 144.33 144.55 0.0K
15:01 145.09 145.23 145.09 145.13 1.4K
15:02 145.13 145.44 145.13 145.44 0.1K
15:03 145.25 145.25 145.25 145.25 0.1K
15:04 145.25 145.25 145.25 145.25 0.3K
15:05 145.26 145.30 145.26 145.30 0.1K
15:06 145.40 145.60 145.40 145.60 0.2K
15:07 145.50 145.50 145.50 145.50 0.3K
15:08 145.29 145.60 145.29 145.33 0.0K
15:09 145.37 145.39 145.37 145.39 0.0K
15:10 145.60 145.60 145.60 145.60 0.1K
15:13 145.60 145.60 145.02 145.05 0.6K
15:14 145.01 145.01 145.01 145.01 0.2K
15:16 145.02 145.02 145.02 145.02 0.1K
15:17 146.10 146.10 146.00 146.00 3.4K
15:18 146.00 146.01 146.00 146.01 3.0K
15:19 146.10 146.48 146.10 146.24 0.4K
15:20 145.81 146.49 145.81 146.49 0.3K
15:21 146.00 146.35 145.90 145.90 0.2K
15:23 146.01 146.01 145.90 145.99 0.2K
15:24 146.95 146.95 146.08 146.28 3.4K
15:26 146.20 146.20 145.91 146.10 0.4K
15:27 145.91 146.00 145.91 146.00 0.2K
15:28 146.28 146.28 145.91 146.01 0.7K
15:29 145.91 146.40 145.86 145.86 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available