Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.99 147.99 147.99 147.99 0.3K
09:15 147.96 147.96 146.95 146.95 0.2K
09:16 146.77 146.77 146.31 146.51 0.4K
09:17 146.31 146.31 146.00 146.00 0.2K
09:18 146.00 146.71 146.00 146.71 0.3K
09:19 146.75 147.00 146.75 147.00 0.2K
09:20 146.52 146.52 146.30 146.30 0.2K
09:21 145.95 145.95 145.74 145.74 0.3K
09:24 145.74 145.74 145.74 145.74 0.0K
09:25 145.54 145.54 145.54 145.54 0.5K
09:26 145.88 145.88 145.88 145.88 0.1K
09:30 145.88 145.88 145.88 145.88 0.3K
09:31 145.90 145.90 145.90 145.90 0.0K
09:32 146.30 146.51 146.30 146.51 0.1K
09:33 146.49 146.50 146.49 146.50 0.1K
09:34 146.75 146.75 146.75 146.75 0.1K
09:36 146.99 146.99 146.99 146.99 0.1K
09:37 147.00 147.00 147.00 147.00 0.1K
09:38 146.96 146.96 146.95 146.95 0.0K
09:39 147.00 147.50 147.00 147.50 0.3K
09:41 147.31 147.31 147.31 147.31 0.0K
09:43 147.30 147.50 147.30 147.50 0.2K
09:44 147.63 147.63 147.63 147.63 0.0K
09:45 148.00 148.19 148.00 148.19 0.9K
09:46 148.20 148.20 148.20 148.20 0.4K
09:49 147.50 147.93 147.50 147.93 0.4K
09:51 147.82 147.82 147.82 147.82 0.0K
09:52 147.82 147.88 147.82 147.88 0.1K
09:54 147.88 147.88 147.88 147.88 0.1K
09:55 147.95 147.95 147.95 147.95 0.1K
09:56 147.32 147.32 147.29 147.29 1.1K
10:01 147.04 147.04 147.04 147.04 0.0K
10:03 147.29 147.29 147.29 147.29 0.0K
10:08 147.29 147.29 147.29 147.29 0.2K
10:12 147.15 147.15 147.15 147.15 0.1K
10:14 147.15 147.15 147.15 147.15 0.2K
10:15 147.30 147.30 147.30 147.30 0.0K
10:16 147.21 147.21 147.21 147.21 0.1K
10:17 147.11 147.11 147.11 147.11 0.0K
10:18 147.07 147.07 147.07 147.07 0.0K
10:21 147.07 147.07 147.07 147.07 0.0K
10:31 147.07 147.50 147.07 147.50 0.4K
10:32 147.50 147.50 147.50 147.50 0.1K
10:33 147.40 147.40 147.40 147.40 0.0K
10:38 147.01 147.01 147.01 147.01 0.0K
10:43 147.00 147.00 147.00 147.00 0.0K
10:44 147.01 147.01 147.00 147.00 0.1K
10:45 147.00 147.00 147.00 147.00 0.1K
10:46 147.38 147.38 147.38 147.38 0.2K
10:47 147.48 147.48 147.48 147.48 0.0K
10:48 147.48 147.48 147.48 147.48 0.0K
10:50 147.09 147.09 147.00 147.00 0.1K
10:54 147.00 147.00 147.00 147.00 0.0K
10:55 147.03 147.05 147.03 147.05 0.1K
11:00 147.35 147.35 147.29 147.29 0.0K
11:01 147.32 147.32 147.32 147.32 0.0K
11:03 147.32 147.32 147.32 147.32 0.0K
11:04 147.32 147.32 147.32 147.32 0.0K
11:05 147.09 147.09 147.09 147.09 0.0K
11:06 147.09 147.09 147.09 147.09 0.0K
11:08 146.98 146.98 146.98 146.98 0.1K
11:13 146.99 146.99 146.99 146.99 0.0K
11:17 146.98 146.98 146.98 146.98 0.0K
11:19 146.75 146.98 146.56 146.98 0.9K
11:20 146.63 146.63 146.63 146.63 0.1K
11:21 146.66 146.66 146.66 146.66 0.0K
11:24 146.70 146.70 146.70 146.70 0.1K
11:30 146.99 146.99 146.97 146.97 0.0K
11:44 147.50 147.50 147.50 147.50 0.7K
11:45 147.25 147.25 147.25 147.25 0.2K
11:46 147.47 147.50 147.47 147.50 0.3K
11:48 147.45 147.45 147.45 147.45 0.1K
11:51 147.51 147.51 147.51 147.51 0.1K
11:52 147.51 147.51 147.51 147.51 0.1K
11:53 147.68 147.68 147.40 147.40 0.1K
11:55 147.23 147.23 147.23 147.23 0.0K
12:00 147.40 147.40 147.40 147.40 0.0K
12:05 147.16 147.16 147.16 147.16 0.2K
12:12 147.00 147.00 147.00 147.00 0.6K
12:13 147.00 147.00 147.00 147.00 0.1K
12:15 147.01 147.01 147.01 147.01 0.0K
12:17 147.01 147.01 147.00 147.00 1.4K
12:18 146.61 146.61 146.61 146.61 0.5K
12:24 145.98 145.98 145.56 145.56 2.7K
12:28 146.20 146.20 146.20 146.20 0.1K
12:30 146.00 146.00 146.00 146.00 0.0K
12:49 146.00 146.00 146.00 146.00 0.0K
12:51 145.71 145.72 145.71 145.72 0.3K
12:53 145.53 145.53 145.53 145.53 0.0K
13:01 145.89 145.89 145.89 145.89 0.0K
13:02 145.89 145.89 145.53 145.53 0.1K
13:04 145.09 145.09 145.09 145.09 1.1K
13:05 145.10 145.39 145.04 145.39 0.0K
13:06 144.55 144.99 144.55 144.99 0.9K
13:08 144.53 144.53 144.53 144.53 0.6K
13:11 144.53 144.53 144.53 144.53 0.5K
13:12 144.53 144.53 144.53 144.53 0.1K
13:14 144.53 144.53 144.53 144.53 0.6K
13:15 144.33 144.33 144.33 144.33 0.1K
13:16 144.00 144.00 144.00 144.00 0.9K
13:17 144.00 144.00 143.85 143.85 0.0K
13:18 143.85 143.85 143.57 143.57 0.0K
13:20 144.13 144.13 144.13 144.13 0.0K
13:22 144.10 144.46 144.10 144.46 0.0K
13:23 144.46 144.46 144.46 144.46 0.0K
13:25 143.87 143.87 143.87 143.87 0.5K
13:27 143.50 143.50 142.90 142.98 0.9K
13:28 142.98 143.00 142.10 142.97 1.6K
13:29 142.97 142.97 142.97 142.97 0.6K
13:30 143.14 143.22 142.98 143.22 0.0K
13:32 143.22 143.22 142.98 142.98 0.3K
13:33 142.97 142.97 142.97 142.97 0.4K
13:34 142.85 142.85 142.14 142.14 0.1K
13:35 142.61 142.65 142.61 142.65 0.2K
13:36 142.65 142.65 142.65 142.65 0.0K
13:37 142.80 142.80 142.65 142.65 0.1K
13:39 142.65 142.65 142.65 142.65 0.0K
13:40 142.65 142.65 142.65 142.65 0.0K
13:41 142.34 142.55 142.34 142.55 0.9K
13:43 142.07 142.09 142.07 142.09 0.1K
13:44 141.31 141.48 140.33 140.33 3.4K
13:45 141.45 141.46 141.45 141.46 0.0K
13:46 141.41 141.41 141.41 141.41 0.1K
13:47 141.00 141.00 141.00 141.00 0.0K
13:49 141.01 141.01 141.01 141.01 0.0K
13:50 142.00 142.08 142.00 142.08 0.1K
13:51 141.50 142.18 141.50 142.18 1.2K
13:52 141.50 141.50 141.50 141.50 0.0K
13:53 142.19 142.19 142.19 142.19 0.0K
13:59 141.65 142.13 141.65 142.13 0.1K
14:00 141.90 141.90 141.90 141.90 0.0K
14:01 142.30 142.51 142.30 142.51 0.1K
14:02 142.50 142.50 141.67 141.67 3.1K
14:03 141.91 141.91 141.50 141.50 0.2K
14:06 142.02 142.02 141.87 141.87 0.1K
14:07 142.08 142.08 142.08 142.08 0.0K
14:11 142.44 142.44 142.44 142.44 0.6K
14:12 141.75 141.75 141.75 141.75 0.9K
14:14 141.99 141.99 141.99 141.99 0.0K
14:15 141.76 141.76 141.76 141.76 0.0K
14:18 141.76 141.76 141.76 141.76 0.1K
14:20 142.00 142.00 142.00 142.00 0.3K
14:23 142.00 142.00 142.00 142.00 0.0K
14:25 141.66 141.66 141.66 141.66 0.1K
14:30 142.17 142.17 142.17 142.17 0.0K
14:31 141.76 141.76 141.76 141.76 0.0K
14:33 142.17 142.27 142.17 142.27 0.1K
14:34 141.79 141.79 141.79 141.79 0.0K
14:36 141.79 141.79 141.79 141.79 0.0K
14:37 142.31 142.31 142.31 142.31 0.0K
14:38 142.10 142.10 142.10 142.10 0.1K
14:39 142.21 142.21 142.21 142.21 0.0K
14:40 142.58 142.58 142.58 142.58 0.0K
14:42 142.88 143.00 142.88 143.00 0.3K
14:43 143.05 143.05 143.05 143.05 0.0K
14:49 143.00 143.00 143.00 143.00 0.0K
14:50 143.00 143.00 143.00 143.00 0.0K
14:51 143.00 143.00 143.00 143.00 0.0K
14:52 143.00 143.00 143.00 143.00 0.0K
14:54 142.98 142.98 142.98 142.98 0.0K
14:55 142.93 142.93 142.93 142.93 0.0K
14:57 142.59 142.59 142.59 142.59 0.1K
15:00 142.80 142.80 142.58 142.58 0.3K
15:02 142.73 142.73 142.73 142.73 0.0K
15:03 142.70 142.70 142.70 142.70 0.0K
15:04 142.66 142.66 142.58 142.58 0.1K
15:05 142.58 142.58 142.58 142.58 0.1K
15:06 142.50 142.50 142.50 142.50 0.1K
15:07 142.45 145.15 142.45 145.03 9.8K
15:08 145.02 145.40 145.02 145.02 0.3K
15:09 145.02 145.02 145.02 145.02 0.0K
15:10 145.50 145.50 145.50 145.50 0.0K
15:12 145.01 145.01 145.01 145.01 0.3K
15:13 145.50 145.50 145.50 145.50 0.0K
15:14 145.01 145.01 145.01 145.01 0.1K
15:16 145.49 145.49 145.49 145.49 0.0K
15:17 145.00 145.00 145.00 145.00 2.0K
15:18 145.26 145.26 145.26 145.26 0.0K
15:19 145.00 145.00 145.00 145.00 1.1K
15:20 145.00 145.00 145.00 145.00 0.2K
15:21 144.96 145.15 144.96 145.15 0.8K
15:22 145.15 145.15 145.15 145.15 0.0K
15:23 144.30 144.30 144.30 144.30 0.0K
15:24 145.15 145.15 145.15 145.15 0.3K
15:25 145.00 145.00 145.00 145.00 0.1K
15:26 144.36 144.36 144.36 144.36 0.1K
15:27 145.00 147.50 145.00 147.50 2.6K
15:28 144.00 144.30 144.00 144.30 0.0K
15:29 145.90 145.90 144.30 144.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available