Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.00 143.00 143.00 143.00 0.0K
09:15 142.99 142.99 142.99 142.99 0.1K
09:16 142.36 142.67 142.00 142.00 1.9K
09:17 142.00 142.00 142.00 142.00 0.0K
09:18 141.74 141.98 141.50 141.50 0.8K
09:19 141.62 141.62 141.62 141.62 0.1K
09:20 141.50 141.60 141.00 141.00 0.2K
09:22 140.93 140.93 140.22 140.22 0.2K
09:23 141.08 141.08 141.08 141.08 0.1K
09:24 140.22 140.22 140.22 140.22 0.1K
09:25 140.82 140.82 140.82 140.82 0.1K
09:26 140.23 140.23 140.23 140.23 0.0K
09:27 140.13 140.13 140.13 140.13 0.1K
09:28 140.03 140.03 140.03 140.03 0.3K
09:30 140.70 141.09 140.70 140.91 0.3K
09:31 141.19 141.19 141.19 141.19 0.0K
09:32 141.25 141.25 141.25 141.25 0.0K
09:33 141.45 141.45 141.45 141.45 0.0K
09:34 141.49 141.49 140.99 141.11 0.5K
09:36 141.59 141.59 141.59 141.59 0.5K
09:38 141.28 141.28 141.28 141.28 0.0K
09:41 141.04 141.04 141.04 141.04 0.0K
09:42 140.95 140.95 140.95 140.95 0.1K
09:43 141.21 141.21 141.21 141.21 0.0K
09:44 140.70 140.70 140.70 140.70 0.0K
09:45 140.31 140.33 140.19 140.19 0.6K
09:46 140.42 140.80 140.42 140.55 0.3K
09:47 140.41 140.41 139.71 139.71 0.9K
09:49 140.17 140.17 140.17 140.17 0.0K
09:52 140.50 140.50 140.50 140.50 0.0K
09:54 140.50 140.68 140.50 140.68 0.1K
10:01 140.50 140.50 140.50 140.50 0.0K
10:02 140.30 140.30 140.30 140.30 0.1K
10:10 140.40 140.40 140.40 140.40 0.1K
10:11 140.57 140.75 140.45 140.75 0.0K
10:14 140.51 140.51 140.51 140.51 0.3K
10:15 140.50 140.50 140.50 140.50 0.2K
10:20 140.60 140.60 140.60 140.60 0.0K
10:21 140.65 140.65 140.65 140.65 0.4K
10:22 140.64 140.64 140.64 140.64 0.1K
10:24 140.80 140.80 140.80 140.80 0.0K
10:27 140.80 140.80 140.80 140.80 0.1K
10:32 140.60 140.76 140.60 140.76 0.0K
10:35 140.60 140.60 140.60 140.60 0.0K
10:36 140.76 140.76 140.76 140.76 0.0K
10:37 140.76 140.76 140.76 140.76 0.1K
10:38 140.76 140.76 140.76 140.76 0.1K
10:43 140.71 140.71 140.71 140.71 0.0K
10:45 140.65 140.65 140.65 140.65 0.0K
10:47 140.72 140.72 140.72 140.72 0.1K
10:48 140.65 140.65 140.65 140.65 0.3K
10:50 140.65 140.65 140.60 140.60 0.2K
10:53 140.60 140.60 140.60 140.60 0.1K
10:56 140.35 140.35 140.35 140.35 0.0K
10:57 140.35 140.35 140.35 140.35 0.0K
11:01 140.36 140.36 140.36 140.36 0.0K
11:04 140.61 140.61 140.61 140.61 0.0K
11:10 140.49 140.49 140.49 140.49 0.0K
11:11 140.00 140.23 140.00 140.23 0.6K
11:13 140.42 140.67 140.42 140.67 0.1K
11:14 140.94 140.94 140.94 140.94 0.0K
11:16 140.94 140.94 140.92 140.92 0.0K
11:23 140.60 140.60 140.60 140.60 0.0K
11:30 141.00 141.00 141.00 141.00 0.1K
11:35 141.00 141.00 141.00 141.00 0.0K
11:36 140.62 140.62 140.62 140.62 0.0K
11:38 140.67 140.67 140.67 140.67 0.0K
11:43 140.48 140.48 140.48 140.48 0.6K
11:44 140.29 140.29 140.29 140.29 0.3K
11:45 140.29 140.29 140.29 140.29 0.1K
11:48 140.14 140.14 140.14 140.14 0.1K
11:50 140.46 140.46 140.46 140.46 0.0K
11:51 140.79 140.79 140.79 140.79 0.1K
11:52 140.76 140.76 140.76 140.76 0.1K
11:53 140.15 140.15 140.15 140.15 0.2K
12:03 140.50 140.67 140.50 140.67 0.5K
12:14 140.83 140.83 140.83 140.83 0.0K
12:16 140.83 140.83 140.83 140.83 0.0K
12:19 141.08 141.08 141.08 141.08 0.0K
12:22 141.05 141.05 141.05 141.05 0.0K
12:23 141.31 141.37 141.31 141.37 0.0K
12:24 140.50 140.50 140.50 140.50 1.0K
12:27 140.51 140.51 140.51 140.51 0.2K
12:35 140.70 140.70 140.70 140.70 0.1K
12:40 140.99 140.99 140.99 140.99 0.2K
12:48 140.99 140.99 140.99 140.99 0.0K
12:50 141.30 141.30 141.30 141.30 0.2K
12:53 141.29 141.29 141.29 141.29 0.0K
12:56 141.30 141.30 141.30 141.30 0.3K
13:08 141.30 141.30 141.21 141.21 0.1K
13:09 140.51 140.51 140.51 140.51 0.5K
13:12 140.95 140.95 140.50 140.50 0.1K
13:17 141.24 141.24 141.24 141.24 0.1K
13:21 140.70 140.70 140.70 140.70 0.1K
13:22 141.23 141.23 141.23 141.23 0.2K
13:28 140.77 140.77 140.77 140.77 0.0K
13:29 141.00 141.00 141.00 141.00 0.0K
13:34 141.07 141.07 141.07 141.07 0.0K
13:36 141.06 141.06 141.06 141.06 0.1K
13:46 141.06 141.06 141.06 141.06 0.0K
13:49 141.07 141.07 141.07 141.07 0.0K
13:51 140.72 140.72 140.72 140.72 0.0K
13:56 140.94 140.94 140.94 140.94 0.4K
14:16 141.00 141.30 141.00 141.30 1.2K
14:17 141.28 141.28 141.28 141.28 0.0K
14:20 141.24 141.30 141.24 141.30 1.4K
14:24 141.13 141.13 141.13 141.13 0.0K
14:25 141.18 141.18 141.18 141.18 0.0K
14:27 141.14 141.14 141.14 141.14 0.0K
14:29 141.17 141.17 141.17 141.17 0.0K
14:33 141.32 141.32 141.32 141.32 0.0K
14:34 141.32 141.32 141.32 141.32 0.0K
14:35 140.85 140.85 140.85 140.85 0.2K
14:39 141.10 141.10 141.10 141.10 0.1K
14:40 141.35 141.35 141.35 141.35 0.1K
14:42 141.45 141.45 141.35 141.35 0.3K
14:47 141.50 141.50 141.50 141.50 0.1K
14:48 141.70 141.70 141.70 141.70 0.4K
14:49 141.50 141.83 141.50 141.83 1.0K
14:50 141.95 141.95 141.95 141.95 0.1K
14:54 141.95 141.95 141.95 141.95 0.0K
15:04 141.50 141.50 141.50 141.50 0.1K
15:05 141.50 141.50 141.50 141.50 0.0K
15:06 141.65 141.65 141.65 141.65 0.0K
15:07 141.90 141.90 141.90 141.90 0.3K
15:08 141.90 141.90 141.90 141.90 0.0K
15:09 141.90 141.90 141.90 141.90 0.7K
15:10 141.58 141.58 141.58 141.58 0.0K
15:12 141.58 141.58 141.58 141.58 0.0K
15:14 141.51 141.51 141.45 141.45 0.6K
15:18 141.70 141.70 141.70 141.70 0.0K
15:19 141.70 141.70 141.70 141.70 0.0K
15:21 141.67 141.67 141.67 141.67 0.0K
15:22 141.35 141.35 141.35 141.35 0.1K
15:23 141.60 141.60 141.60 141.60 0.1K
15:24 141.35 141.35 141.01 141.01 0.2K
15:26 140.80 141.49 140.80 141.49 0.6K
15:29 140.61 141.58 140.61 141.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available