Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 138.51 138.51 138.51 138.51 0.0K
09:15 138.51 138.51 138.00 138.00 0.5K
09:16 138.00 138.00 137.50 137.50 0.1K
09:17 137.00 137.29 137.00 137.29 2.4K
09:18 137.49 138.00 137.49 138.00 3.2K
09:19 138.59 138.59 138.16 138.16 0.1K
09:21 138.05 138.58 136.84 137.25 1.4K
09:22 137.21 137.21 137.21 137.21 0.0K
09:23 135.97 136.97 135.97 136.90 14.8K
09:24 137.29 137.29 137.29 137.29 0.6K
09:25 137.28 137.28 136.94 136.99 0.3K
09:26 136.99 136.99 136.99 136.99 0.9K
09:27 136.95 137.00 136.95 137.00 0.7K
09:28 136.96 137.29 136.96 137.29 0.1K
09:29 137.03 137.03 137.03 137.03 0.0K
09:30 137.06 137.06 137.06 137.06 0.0K
09:31 135.99 135.99 135.99 135.99 1.5K
09:32 136.00 136.00 136.00 136.00 16.5K
09:33 136.40 136.40 136.40 136.40 0.2K
09:34 136.82 136.82 136.82 136.82 0.4K
09:35 136.15 136.51 136.15 136.51 2.6K
09:37 137.33 137.33 137.06 137.19 11.2K
09:38 136.70 136.70 136.70 136.70 0.0K
09:39 137.00 137.00 137.00 137.00 0.1K
09:41 137.00 137.00 137.00 137.00 0.0K
09:42 137.01 137.01 137.01 137.01 0.1K
09:43 137.00 137.00 137.00 137.00 0.0K
09:44 137.00 137.00 136.73 137.00 0.0K
09:45 137.00 137.00 137.00 137.00 0.2K
09:46 137.16 137.16 137.16 137.16 0.0K
09:47 137.00 137.00 137.00 137.00 0.0K
09:48 137.00 137.00 137.00 137.00 0.3K
09:49 137.25 137.25 137.25 137.25 0.4K
09:50 137.24 137.24 137.24 137.24 0.0K
09:52 137.18 137.18 137.18 137.18 0.0K
09:53 137.18 137.18 137.18 137.18 0.0K
09:54 136.68 136.68 136.68 136.68 0.1K
09:56 137.07 137.07 137.07 137.07 0.0K
09:57 136.90 136.90 136.90 136.90 0.0K
09:58 136.34 136.34 136.34 136.34 0.4K
10:01 136.25 136.25 136.25 136.25 0.3K
10:02 136.17 136.49 136.17 136.49 0.1K
10:05 136.49 136.49 136.49 136.49 0.0K
10:07 136.49 136.49 136.49 136.49 0.0K
10:09 136.15 136.15 136.15 136.15 0.1K
10:11 136.02 136.02 136.02 136.02 0.3K
10:12 136.19 136.19 136.19 136.19 0.0K
10:13 136.06 136.06 136.06 136.06 0.0K
10:18 136.68 136.68 136.68 136.68 0.1K
10:19 136.62 136.62 136.62 136.62 0.0K
10:22 136.36 136.36 136.36 136.36 0.0K
10:23 136.62 136.62 136.62 136.62 0.0K
10:24 136.62 136.62 136.62 136.62 0.0K
10:26 136.35 136.45 136.35 136.45 0.4K
10:27 136.44 136.44 136.44 136.44 0.3K
10:29 136.38 136.38 136.38 136.38 0.0K
10:30 136.40 136.40 136.38 136.38 0.0K
10:32 136.51 136.51 136.51 136.51 0.1K
10:33 136.16 136.16 136.16 136.16 0.0K
10:34 136.00 136.00 136.00 136.00 0.4K
10:35 136.32 136.32 136.32 136.32 0.1K
10:36 136.17 136.17 136.17 136.17 0.0K
10:40 136.17 136.17 136.17 136.17 0.0K
10:41 136.17 136.17 136.01 136.01 0.0K
10:43 136.01 136.15 136.01 136.15 1.8K
10:44 136.01 136.01 136.01 136.01 0.1K
10:45 136.01 136.01 136.01 136.01 0.0K
10:46 136.12 136.12 136.12 136.12 0.0K
10:47 136.12 136.17 136.12 136.17 0.2K
10:50 136.35 136.35 136.35 136.35 0.0K
10:52 136.05 136.20 136.05 136.20 0.0K
10:54 136.20 136.20 136.20 136.20 0.0K
10:57 136.05 136.05 136.05 136.05 0.0K
10:58 136.10 136.10 136.10 136.10 0.1K
10:59 136.00 136.00 136.00 136.00 1.0K
11:00 135.94 135.94 135.74 135.74 0.0K
11:01 135.70 136.24 135.70 136.24 0.3K
11:02 136.00 136.29 136.00 136.20 0.6K
11:06 136.20 136.20 136.20 136.20 0.1K
11:07 136.20 136.20 135.51 135.51 0.7K
11:08 136.19 136.19 135.30 135.48 0.4K
11:09 135.59 135.59 135.59 135.59 1.5K
11:12 135.57 135.57 135.57 135.57 0.0K
11:13 135.51 135.51 135.51 135.51 0.0K
11:17 135.37 135.37 135.37 135.37 0.0K
11:19 135.54 135.60 135.48 135.48 0.1K
11:20 135.79 135.79 135.79 135.79 0.3K
11:23 135.61 135.61 135.61 135.61 0.0K
11:24 135.61 135.61 135.61 135.61 0.0K
11:26 135.61 135.61 135.51 135.51 0.0K
11:28 135.51 135.51 135.51 135.51 0.0K
11:30 135.63 135.63 135.52 135.52 0.3K
11:32 135.78 135.78 135.78 135.78 0.0K
11:37 135.52 135.52 135.52 135.52 0.0K
11:38 135.52 135.62 135.52 135.62 0.0K
11:39 135.63 135.64 135.63 135.64 0.0K
11:40 135.77 135.77 135.77 135.77 0.0K
11:45 135.68 135.93 135.68 135.93 0.0K
11:50 135.60 135.60 135.60 135.60 0.0K
11:54 135.55 135.55 135.55 135.55 0.0K
11:55 135.55 135.55 135.55 135.55 0.0K
11:57 135.74 135.74 135.74 135.74 0.1K
11:59 135.83 135.83 135.83 135.83 0.0K
12:00 135.83 135.83 135.83 135.83 0.1K
12:01 135.85 135.85 135.85 135.85 0.1K
12:07 135.66 135.66 135.66 135.66 0.0K
12:08 135.66 135.66 135.66 135.66 0.1K
12:09 135.67 135.67 135.67 135.67 0.0K
12:10 135.66 135.66 135.66 135.66 0.1K
12:11 135.70 135.70 135.70 135.70 0.1K
12:14 135.70 135.70 135.70 135.70 0.0K
12:17 136.06 136.06 136.06 136.06 0.1K
12:20 136.26 136.26 136.26 136.26 0.0K
12:24 135.90 136.09 135.90 136.09 0.2K
12:25 135.76 135.98 135.76 135.98 0.0K
12:30 135.70 135.70 135.70 135.70 0.0K
12:31 135.70 135.70 135.70 135.70 0.0K
12:32 135.66 135.66 135.66 135.66 0.3K
12:33 135.56 135.56 135.56 135.56 0.0K
12:34 135.66 135.66 135.66 135.66 0.0K
12:38 135.65 135.65 135.65 135.65 0.0K
12:40 135.56 135.56 135.56 135.56 0.1K
12:42 135.55 135.55 135.55 135.55 0.1K
12:43 135.55 135.56 135.55 135.56 0.5K
12:52 135.52 135.52 135.51 135.51 0.1K
12:53 135.51 135.51 135.51 135.51 0.0K
13:01 135.51 135.51 135.51 135.51 0.0K
13:03 135.55 135.55 135.55 135.55 0.0K
13:06 135.51 135.51 135.51 135.51 0.0K
13:07 135.60 135.60 135.60 135.60 0.0K
13:09 135.60 135.60 135.51 135.51 0.0K
13:11 135.51 135.51 135.51 135.51 0.2K
13:13 135.51 135.51 135.51 135.51 0.0K
13:15 135.51 135.51 135.51 135.51 0.0K
13:16 135.51 135.51 135.51 135.51 0.0K
13:17 135.51 135.51 135.51 135.51 0.0K
13:18 135.51 135.51 135.51 135.51 0.0K
13:19 135.51 135.51 135.51 135.51 0.0K
13:22 135.20 135.20 135.20 135.20 0.6K
13:24 135.59 135.59 135.59 135.59 0.0K
13:25 135.12 135.12 135.10 135.10 0.8K
13:35 135.10 135.19 135.10 135.19 0.0K
13:36 135.20 135.20 135.20 135.20 0.0K
13:38 135.43 135.44 135.43 135.44 0.0K
13:41 135.42 135.42 135.42 135.42 0.0K
13:45 135.32 135.32 135.32 135.32 0.0K
13:48 135.32 135.32 135.32 135.32 0.1K
13:50 135.27 135.27 135.27 135.27 0.0K
13:51 135.26 135.26 135.10 135.10 0.0K
13:52 135.26 135.26 135.26 135.26 0.0K
13:54 135.06 135.06 135.06 135.06 0.0K
13:56 135.29 135.29 135.29 135.29 0.1K
13:58 135.30 135.30 135.30 135.30 0.0K
13:59 135.59 135.59 135.59 135.59 0.3K
14:00 135.63 135.63 135.63 135.63 0.0K
14:02 135.74 135.74 135.74 135.74 0.1K
14:04 136.07 136.07 136.07 136.07 0.1K
14:08 135.90 135.99 135.90 135.99 0.1K
14:12 136.00 136.00 135.99 135.99 0.0K
14:13 135.99 136.00 135.99 136.00 0.0K
14:14 136.01 136.01 136.01 136.01 0.6K
14:16 136.01 136.01 136.01 136.01 0.0K
14:17 136.32 136.32 136.32 136.32 0.0K
14:20 136.35 136.40 136.35 136.40 0.2K
14:21 136.40 136.40 136.40 136.40 0.0K
14:24 136.55 136.55 136.55 136.55 0.0K
14:26 136.56 136.56 136.56 136.56 0.0K
14:27 136.56 136.56 136.56 136.56 0.0K
14:28 136.56 136.56 136.56 136.56 0.0K
14:29 136.06 136.61 136.06 136.61 0.3K
14:30 136.73 136.73 136.73 136.73 0.0K
14:33 136.70 136.70 136.70 136.70 0.0K
14:35 136.73 136.73 136.73 136.73 0.1K
14:36 136.86 136.86 136.86 136.86 0.1K
14:37 136.80 136.80 136.80 136.80 0.0K
14:38 136.80 136.80 136.80 136.80 0.0K
14:40 136.90 136.90 136.90 136.90 0.2K
14:41 136.90 136.90 136.90 136.90 0.0K
14:43 136.80 136.80 136.80 136.80 0.0K
14:44 136.85 136.85 136.85 136.85 0.0K
14:45 136.85 136.85 136.85 136.85 0.0K
14:46 136.79 136.79 136.79 136.79 0.1K
14:47 136.59 136.59 136.59 136.59 0.0K
14:49 136.58 136.58 136.58 136.58 0.0K
14:51 136.94 136.94 136.94 136.94 0.3K
14:53 137.49 137.49 137.49 137.49 0.5K
14:54 137.28 137.28 137.28 137.28 0.1K
14:55 137.22 137.50 137.22 137.50 0.1K
14:59 137.43 137.43 137.40 137.40 0.0K
15:00 137.06 137.06 137.06 137.06 0.1K
15:01 137.06 137.06 137.06 137.06 0.0K
15:03 136.80 136.80 136.80 136.80 0.0K
15:04 136.91 136.91 136.91 136.91 0.1K
15:05 136.86 136.96 136.50 136.96 0.6K
15:06 135.79 137.49 135.79 136.93 3.3K
15:07 136.84 137.90 136.84 137.33 1.6K
15:08 137.10 137.10 137.10 137.10 0.0K
15:09 137.04 137.07 137.00 137.06 0.0K
15:10 137.49 137.49 137.11 137.11 0.3K
15:11 137.13 137.18 137.13 137.18 0.1K
15:12 137.21 137.49 137.21 137.49 2.9K
15:13 137.49 137.66 137.49 137.66 0.3K
15:14 137.28 137.28 137.28 137.28 0.0K
15:15 137.75 137.81 137.75 137.81 0.0K
15:16 137.81 137.81 137.81 137.81 0.0K
15:17 137.76 137.76 137.76 137.76 0.1K
15:18 137.28 137.28 137.28 137.28 0.2K
15:19 137.60 137.65 137.60 137.65 0.0K
15:20 137.65 137.76 137.65 137.76 0.3K
15:22 137.65 137.65 137.65 137.65 1.0K
15:23 137.41 137.61 137.41 137.61 0.1K
15:24 137.61 137.65 137.61 137.65 0.6K
15:25 137.90 137.90 137.61 137.61 1.9K
15:26 137.70 137.70 137.50 137.50 0.6K
15:27 137.90 137.90 137.49 137.49 0.5K
15:28 137.00 137.00 137.00 137.00 0.7K
15:29 137.00 138.00 137.00 137.32 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available