Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.32 137.32 137.32 137.32 0.0K
09:15 137.33 137.33 137.33 137.33 0.1K
09:18 138.06 138.06 138.06 138.06 0.0K
09:22 138.25 138.50 138.25 138.50 0.1K
09:23 138.70 138.70 138.42 138.42 0.0K
09:25 138.28 138.51 138.28 138.51 0.0K
09:30 138.37 138.37 138.37 138.37 0.0K
09:31 138.35 138.35 138.34 138.34 0.0K
09:33 138.01 138.26 138.01 138.26 0.0K
09:34 138.26 138.26 138.26 138.26 0.0K
09:38 138.12 138.12 138.12 138.12 0.0K
09:39 137.32 137.32 137.32 137.32 0.3K
09:50 136.74 136.74 136.30 136.55 0.4K
09:51 136.54 136.72 136.54 136.72 0.0K
09:52 136.89 136.89 136.89 136.89 0.0K
09:53 136.89 136.89 136.89 136.89 0.0K
09:54 136.67 136.67 136.67 136.67 0.0K
09:56 136.89 136.89 136.89 136.89 0.0K
09:57 136.85 136.85 136.85 136.85 0.0K
10:00 136.90 136.90 136.90 136.90 0.0K
10:06 136.92 136.92 136.92 136.92 0.0K
10:07 137.00 137.00 136.90 136.90 0.0K
10:09 137.00 137.00 137.00 137.00 0.0K
10:12 137.00 137.00 137.00 137.00 0.0K
10:16 137.00 137.06 137.00 137.06 0.0K
10:19 137.06 137.06 137.06 137.06 0.0K
10:20 137.19 137.19 137.19 137.19 0.1K
10:21 136.41 136.41 136.10 136.10 1.1K
10:27 136.25 136.25 136.25 136.25 0.0K
10:30 136.73 136.73 136.73 136.73 0.0K
10:34 136.81 136.81 136.81 136.81 0.0K
10:36 136.76 136.76 136.76 136.76 0.0K
10:38 136.50 136.50 136.40 136.40 0.4K
10:39 136.16 136.16 136.16 136.16 0.1K
10:41 136.58 136.58 136.58 136.58 0.0K
10:42 136.37 136.37 136.37 136.37 0.0K
10:43 136.37 136.37 136.37 136.37 0.0K
10:49 136.48 136.48 136.48 136.48 0.1K
10:52 136.37 136.37 136.37 136.37 0.0K
11:00 136.50 136.63 136.35 136.35 0.0K
11:01 136.35 136.38 136.35 136.38 0.0K
11:06 136.46 136.46 136.46 136.46 0.0K
11:07 136.45 136.49 136.45 136.45 0.0K
11:08 136.45 136.46 136.45 136.45 0.0K
11:09 136.45 136.45 136.45 136.45 0.0K
11:10 136.45 136.45 136.45 136.45 0.0K
11:18 136.45 136.45 136.45 136.45 0.0K
11:20 136.45 136.45 136.45 136.45 0.0K
11:23 136.45 136.45 136.45 136.45 0.0K
11:24 136.74 136.74 136.74 136.74 0.0K
11:34 136.45 136.45 136.45 136.45 0.1K
11:36 136.47 136.47 136.45 136.45 0.2K
11:37 136.45 136.45 136.45 136.45 0.0K
11:43 136.32 136.44 136.32 136.44 0.0K
11:45 136.44 136.44 136.44 136.44 0.0K
11:50 136.10 136.10 136.04 136.04 0.3K
11:56 136.36 136.45 136.36 136.45 0.5K
11:57 136.30 136.30 136.30 136.30 0.0K
12:02 136.32 136.32 136.32 136.32 0.0K
12:03 136.12 136.12 136.12 136.12 0.0K
12:05 136.41 136.41 136.41 136.41 0.0K
12:15 136.13 136.13 136.13 136.13 0.0K
12:16 136.30 136.30 136.30 136.30 0.0K
12:23 136.40 136.40 136.40 136.40 0.0K
12:27 136.39 136.39 136.19 136.19 0.0K
12:28 136.39 136.39 136.39 136.39 0.0K
12:29 136.41 136.41 136.41 136.41 0.0K
12:36 136.70 136.70 136.70 136.70 0.0K
12:47 136.41 136.41 136.40 136.40 0.1K
12:55 136.90 136.90 136.90 136.90 0.1K
12:58 136.88 136.88 136.88 136.88 0.0K
13:07 136.59 136.59 136.59 136.59 0.0K
13:08 136.21 136.21 136.20 136.20 0.1K
13:18 136.45 136.45 136.45 136.45 0.0K
13:19 136.45 136.45 136.45 136.45 0.0K
13:22 136.45 136.45 136.45 136.45 0.0K
13:28 136.45 136.45 136.45 136.45 0.0K
13:31 136.45 136.45 136.45 136.45 0.0K
13:37 136.76 136.76 136.45 136.45 0.6K
13:48 136.45 136.45 136.45 136.45 0.1K
13:52 136.40 136.40 136.40 136.40 0.0K
14:00 136.43 136.43 136.43 136.43 0.0K
14:01 136.43 136.43 136.43 136.43 0.0K
14:04 136.44 136.44 136.44 136.44 0.1K
14:12 136.35 136.35 136.35 136.35 0.1K
14:13 136.35 136.35 136.35 136.35 0.0K
14:16 136.12 136.12 136.12 136.12 0.0K
14:31 136.21 136.21 136.09 136.09 0.2K
14:34 136.05 136.05 136.05 136.05 0.0K
14:35 136.05 136.05 136.05 136.05 0.1K
14:36 136.36 136.36 136.36 136.36 0.0K
14:54 136.02 136.37 136.02 136.37 0.1K
15:00 135.81 135.81 135.53 135.53 0.3K
15:02 135.89 135.89 135.89 135.89 0.0K
15:03 135.58 135.58 135.58 135.58 0.0K
15:04 135.46 135.46 135.10 135.10 1.3K
15:05 135.10 135.10 135.10 135.10 0.0K
15:06 135.46 135.46 135.46 135.46 0.0K
15:07 135.41 135.41 135.41 135.41 0.0K
15:09 135.10 135.10 135.10 135.10 0.0K
15:12 135.10 135.10 135.10 135.10 0.0K
15:13 135.10 135.38 135.10 135.38 0.0K
15:16 135.40 135.40 135.05 135.05 0.2K
15:18 135.05 135.05 135.05 135.05 0.0K
15:19 135.05 135.05 135.05 135.05 0.1K
15:20 135.00 135.00 135.00 135.00 1.0K
15:21 134.91 135.00 134.91 135.00 0.2K
15:22 134.89 135.00 134.65 135.00 0.4K
15:23 135.00 135.19 135.00 135.19 0.1K
15:24 134.90 134.90 134.90 134.90 0.0K
15:26 134.11 134.11 134.11 134.11 0.2K
15:27 134.10 134.55 134.03 134.55 0.4K
15:28 134.11 134.11 134.11 134.11 0.1K
15:29 134.30 135.06 134.30 135.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available