Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 135.00 135.00 135.00 135.00 0.7K
09:15 135.06 135.06 135.06 135.06 0.1K
09:16 135.06 136.00 135.00 135.00 1.5K
09:17 134.60 134.60 134.60 134.60 0.0K
09:18 134.50 134.50 133.80 134.04 0.3K
09:19 134.28 134.28 134.28 134.28 0.0K
09:20 134.68 134.68 133.92 133.92 1.5K
09:21 134.47 134.47 134.47 134.47 0.0K
09:22 134.87 134.87 134.60 134.60 0.0K
09:24 134.99 134.99 134.99 134.99 0.2K
09:26 134.95 134.95 134.67 134.67 0.0K
09:27 134.94 135.40 134.94 135.40 0.2K
09:28 135.84 135.84 135.84 135.84 0.0K
09:29 135.84 135.84 135.50 135.50 0.3K
09:30 135.50 135.50 135.13 135.13 0.0K
09:31 135.20 135.20 135.20 135.20 0.1K
09:33 134.50 134.50 134.50 134.50 0.0K
09:35 134.70 136.59 134.70 136.59 5.6K
09:36 136.00 136.00 136.00 136.00 0.0K
09:37 136.00 136.00 136.00 136.00 0.0K
09:38 135.76 135.76 135.31 135.31 0.0K
09:40 135.17 135.17 135.17 135.17 0.0K
09:41 135.00 135.00 135.00 135.00 0.0K
09:43 135.00 135.00 135.00 135.00 0.1K
09:45 135.39 135.39 135.39 135.39 0.1K
09:47 134.74 134.74 134.51 134.51 0.1K
09:48 134.50 134.87 134.50 134.87 0.4K
09:49 134.56 134.56 134.56 134.56 0.1K
09:50 134.78 134.78 134.78 134.78 0.0K
09:53 134.59 134.59 134.59 134.59 0.0K
09:57 135.75 135.75 135.75 135.75 0.7K
09:58 135.26 135.26 135.26 135.26 0.0K
10:01 135.86 135.86 135.86 135.86 0.0K
10:02 135.93 135.98 135.81 135.81 0.0K
10:03 135.81 135.85 135.81 135.85 0.0K
10:05 135.99 135.99 135.99 135.99 0.0K
10:06 135.85 135.85 135.85 135.85 0.3K
10:07 135.51 135.51 135.51 135.51 0.0K
10:08 135.51 135.51 135.10 135.10 0.6K
10:16 135.62 137.00 135.62 137.00 3.5K
10:17 137.50 137.50 137.00 137.00 0.9K
10:18 137.01 137.01 137.01 137.01 0.0K
10:19 137.03 137.03 137.03 137.03 0.0K
10:22 137.09 137.10 137.09 137.10 0.1K
10:23 137.10 137.10 137.10 137.10 0.1K
10:24 138.49 138.49 138.33 138.33 3.8K
10:25 138.80 140.21 138.80 140.21 5.1K
10:26 140.59 140.95 140.59 140.95 0.8K
10:27 140.98 141.12 140.00 140.00 2.1K
10:28 140.65 140.75 139.01 139.01 3.4K
10:29 138.42 138.42 138.20 138.25 0.1K
10:30 138.20 138.20 138.20 138.20 0.0K
10:31 138.30 138.30 138.30 138.30 0.0K
10:32 138.62 138.93 138.62 138.93 0.2K
10:33 139.00 139.27 138.85 139.27 0.0K
10:35 138.61 138.61 138.32 138.50 0.1K
10:36 138.50 138.50 138.50 138.50 0.0K
10:37 138.23 138.23 138.23 138.23 0.1K
10:38 138.50 138.50 138.50 138.50 0.0K
10:40 138.50 138.50 138.50 138.50 0.0K
10:41 138.89 138.89 138.89 138.89 0.0K
10:42 139.00 140.08 139.00 140.08 1.0K
10:43 139.42 139.42 139.42 139.42 0.0K
10:44 139.28 139.28 138.75 138.75 0.0K
10:45 138.64 138.64 138.15 138.15 0.0K
10:46 140.45 140.45 139.65 139.66 1.4K
10:47 140.10 140.10 139.65 139.65 0.4K
10:48 139.51 139.51 139.51 139.51 0.0K
10:49 139.51 139.51 139.51 139.51 0.0K
10:50 139.99 139.99 139.89 139.89 0.0K
10:52 139.51 139.51 139.51 139.51 0.0K
10:55 139.60 139.60 139.60 139.60 0.0K
10:56 139.45 139.45 139.39 139.39 0.6K
10:57 139.20 139.20 139.20 139.20 0.1K
10:58 138.76 138.76 138.76 138.76 0.0K
11:00 138.69 138.69 138.68 138.68 0.0K
11:01 138.68 138.68 138.68 138.68 0.0K
11:02 138.66 138.66 138.66 138.66 0.0K
11:03 138.54 138.57 138.54 138.57 0.1K
11:04 138.41 138.41 138.41 138.41 0.0K
11:06 138.41 138.41 138.41 138.41 0.1K
11:07 139.20 139.67 139.20 139.50 0.6K
11:08 139.50 139.50 139.50 139.50 0.0K
11:09 139.50 139.90 139.50 139.83 0.1K
11:10 139.72 139.72 139.72 139.72 0.0K
11:12 139.70 139.70 139.70 139.70 0.0K
11:13 139.50 139.68 139.50 139.68 0.6K
11:15 139.65 139.65 139.65 139.65 0.0K
11:16 139.50 139.65 139.03 139.65 1.4K
11:19 139.37 139.37 138.98 138.98 0.0K
11:20 138.98 138.98 138.98 138.98 0.0K
11:21 138.98 138.98 138.98 138.98 0.2K
11:23 138.80 138.80 138.80 138.80 0.1K
11:24 138.60 138.60 138.60 138.60 0.0K
11:27 138.84 138.84 138.84 138.84 0.0K
11:29 138.57 138.57 138.52 138.54 0.1K
11:31 138.53 138.79 138.53 138.79 0.0K
11:32 138.53 138.53 138.53 138.53 0.1K
11:34 138.53 138.53 138.53 138.53 0.0K
11:35 138.53 138.53 138.53 138.53 0.0K
11:38 138.25 138.25 138.25 138.25 0.6K
11:39 138.53 138.53 138.53 138.53 0.0K
11:41 138.53 138.53 138.53 138.53 0.0K
11:42 138.50 138.50 138.50 138.50 0.0K
11:46 138.53 138.53 138.53 138.53 0.0K
11:47 138.53 138.53 138.50 138.50 0.0K
11:48 138.50 138.50 138.12 138.12 0.5K
11:52 138.15 138.81 138.15 138.81 0.4K
11:53 138.31 138.31 138.31 138.31 0.0K
11:54 138.50 138.50 138.50 138.50 0.0K
11:56 138.50 138.50 138.50 138.50 0.1K
11:58 139.00 139.38 139.00 139.38 0.8K
11:59 139.50 140.00 139.50 140.00 4.0K
12:00 140.32 140.32 140.32 140.32 0.0K
12:01 140.32 140.32 140.32 140.32 0.0K
12:03 140.32 140.50 140.32 140.50 0.2K
12:04 140.70 141.47 140.60 141.47 6.4K
12:05 140.75 140.90 140.70 140.70 0.0K
12:06 140.65 140.65 140.65 140.65 0.0K
12:08 140.38 140.38 140.32 140.32 0.1K
12:13 140.70 140.70 140.70 140.70 0.3K
12:14 141.00 141.00 141.00 141.00 0.0K
12:15 141.00 141.00 141.00 141.00 0.3K
12:17 141.50 141.50 141.50 141.50 0.3K
12:18 141.50 141.60 141.50 141.60 0.2K
12:19 140.95 141.58 140.95 141.58 0.6K
12:20 141.60 142.00 141.60 142.00 0.5K
12:21 142.70 142.70 141.64 141.64 0.8K
12:22 142.90 142.90 142.66 142.66 1.2K
12:23 142.66 143.00 142.66 142.66 0.8K
12:24 142.22 142.22 142.22 142.22 0.0K
12:25 142.22 142.78 142.22 142.78 0.1K
12:26 142.00 142.00 142.00 142.00 0.5K
12:27 142.00 142.00 142.00 142.00 0.1K
12:28 142.67 142.67 142.67 142.67 0.1K
12:29 142.70 142.70 142.70 142.70 0.2K
12:32 142.50 142.79 142.44 142.79 0.9K
12:33 142.79 142.79 142.11 142.11 0.0K
12:34 142.13 142.14 142.13 142.14 0.1K
12:36 142.13 142.13 142.13 142.13 0.1K
12:39 142.09 142.09 142.09 142.09 0.0K
12:40 141.64 141.64 141.64 141.64 0.0K
12:41 142.05 142.05 141.47 141.47 0.0K
12:42 141.47 141.47 141.47 141.47 0.0K
12:44 141.98 141.98 141.71 141.71 0.1K
12:46 142.00 142.00 142.00 142.00 0.0K
12:47 141.61 141.61 141.48 141.48 0.0K
12:48 141.49 141.49 141.27 141.31 0.0K
12:50 141.00 141.00 141.00 141.00 0.4K
12:51 141.00 141.00 140.49 140.49 0.3K
12:52 139.93 139.93 139.00 139.00 2.6K
12:53 139.32 139.32 139.32 139.32 0.0K
12:54 140.39 140.39 140.39 140.39 0.2K
12:55 140.54 141.06 140.54 141.06 0.5K
12:56 141.00 141.00 141.00 141.00 0.3K
12:57 141.00 141.00 141.00 141.00 0.1K
13:01 140.80 140.80 140.80 140.80 0.0K
13:02 141.18 141.18 141.18 141.18 0.1K
13:03 141.00 141.00 141.00 141.00 0.1K
13:04 141.30 141.30 141.30 141.30 0.1K
13:05 141.25 141.25 141.25 141.25 0.0K
13:06 140.90 140.90 140.90 140.90 0.0K
13:14 140.90 140.90 140.90 140.90 0.0K
13:15 141.00 141.00 141.00 141.00 0.2K
13:16 141.00 141.00 141.00 141.00 0.1K
13:17 141.30 141.30 141.30 141.30 0.2K
13:20 141.10 141.10 141.10 141.10 0.0K
13:22 141.95 141.95 141.95 141.95 0.8K
13:25 141.74 141.74 141.74 141.74 0.0K
13:27 142.18 142.18 142.18 142.18 0.3K
13:30 141.96 141.96 141.96 141.96 0.1K
13:31 141.41 141.41 141.41 141.41 0.1K
13:41 142.00 142.00 142.00 142.00 0.1K
13:45 141.47 141.47 141.47 141.47 0.2K
13:46 141.21 141.21 140.59 140.59 0.3K
13:47 140.75 140.75 140.60 140.60 0.0K
13:48 140.60 140.60 140.60 140.60 0.0K
13:49 140.41 140.50 140.31 140.45 0.1K
13:50 140.45 140.50 140.45 140.50 0.0K
13:53 140.55 141.28 140.55 140.78 0.2K
13:54 140.56 140.56 140.56 140.56 0.0K
13:55 140.65 140.99 140.65 140.99 0.1K
13:58 140.99 140.99 140.66 140.66 0.0K
14:01 140.69 141.00 140.69 141.00 0.6K
14:02 140.65 140.65 140.65 140.65 0.0K
14:07 140.60 140.60 140.60 140.60 0.0K
14:10 140.56 140.56 140.56 140.56 0.0K
14:11 140.55 140.55 140.55 140.55 0.0K
14:15 140.56 141.00 140.07 140.12 7.4K
14:16 140.10 140.96 140.04 140.96 0.8K
14:17 140.96 141.85 140.96 141.68 0.4K
14:18 141.61 141.91 140.46 140.46 1.2K
14:19 140.25 140.25 140.25 140.25 0.0K
14:20 140.28 140.28 140.28 140.28 0.0K
14:21 140.62 140.89 140.62 140.89 0.1K
14:22 140.75 140.75 140.75 140.75 0.1K
14:25 140.81 140.81 140.81 140.81 0.0K
14:26 140.87 140.87 140.87 140.87 0.1K
14:27 140.87 141.00 140.29 140.29 0.4K
14:28 140.47 140.53 140.47 140.53 1.0K
14:30 140.81 141.03 140.81 141.03 0.2K
14:31 141.50 141.50 141.50 141.50 0.7K
14:34 141.53 142.00 141.53 142.00 0.6K
14:35 142.16 142.16 142.16 142.16 0.6K
14:36 141.61 142.00 141.61 142.00 0.2K
14:38 142.00 142.00 142.00 142.00 0.0K
14:40 142.00 142.00 142.00 142.00 0.1K
14:41 142.00 142.00 142.00 142.00 0.0K
14:42 141.56 141.56 141.56 141.56 0.1K
14:43 141.56 141.56 141.56 141.56 0.2K
14:44 141.56 141.56 141.56 141.56 0.2K
14:47 141.53 141.53 141.47 141.47 0.2K
14:49 141.00 141.00 141.00 141.00 1.3K
14:50 141.39 141.39 141.13 141.35 0.0K
14:53 141.35 141.35 141.35 141.35 0.1K
14:54 141.36 141.36 141.36 141.36 0.1K
14:55 141.41 141.41 141.41 141.41 0.0K
14:56 141.88 141.88 141.47 141.47 0.0K
15:01 141.65 141.65 141.52 141.52 0.0K
15:03 141.89 141.89 141.88 141.88 0.1K
15:04 141.80 141.80 141.80 141.80 0.2K
15:05 141.94 142.50 141.94 142.50 1.4K
15:06 142.70 142.70 142.23 142.23 0.1K
15:07 142.66 142.68 142.66 142.68 1.3K
15:08 142.80 143.29 142.80 143.29 2.5K
15:09 143.00 143.49 142.72 143.49 1.2K
15:10 143.45 143.45 143.00 143.00 0.1K
15:12 142.99 142.99 142.99 142.99 0.1K
15:13 142.01 142.82 142.01 142.82 1.0K
15:14 142.99 143.80 142.99 143.80 6.1K
15:15 143.80 144.20 143.80 144.20 1.5K
15:16 144.20 144.20 143.70 143.70 5.8K
15:17 143.50 143.50 143.20 143.20 0.0K
15:18 143.50 143.50 143.50 143.50 0.1K
15:19 143.80 143.80 143.80 143.80 0.0K
15:20 143.50 143.50 143.50 143.50 0.1K
15:21 143.50 143.50 143.50 143.50 0.9K
15:22 143.50 143.50 142.89 142.89 2.0K
15:23 143.00 143.04 143.00 143.00 1.1K
15:24 142.98 142.98 142.89 142.89 0.1K
15:25 142.89 144.06 142.89 143.79 3.9K
15:26 143.09 143.72 143.09 143.72 0.0K
15:27 143.10 143.99 143.08 143.08 0.7K
15:28 143.08 143.96 143.08 143.96 2.2K
15:29 144.25 144.70 141.50 143.20 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available