Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 150.54 150.54 150.54 150.54 0.3K
09:15 151.70 151.80 151.70 151.80 0.5K
09:16 151.81 152.00 151.81 152.00 0.6K
09:17 152.07 152.07 152.00 152.00 0.0K
09:18 152.00 152.00 151.70 151.99 0.1K
09:19 151.54 151.72 151.50 151.72 0.6K
09:20 151.72 151.89 151.72 151.89 0.3K
09:22 151.89 151.89 151.89 151.89 0.0K
09:24 151.80 151.80 151.73 151.73 0.1K
09:25 151.73 151.73 151.73 151.73 0.0K
09:26 151.73 152.00 151.72 152.00 0.4K
09:27 151.50 151.50 151.50 151.50 0.1K
09:28 151.40 151.40 151.40 151.40 0.1K
09:29 151.41 151.41 151.41 151.41 0.1K
09:30 151.40 151.50 151.40 151.50 0.5K
09:31 151.50 151.50 151.50 151.50 0.1K
09:32 151.50 151.50 151.50 151.50 0.0K
09:33 150.52 150.52 150.52 150.52 0.7K
09:34 150.50 150.50 150.41 150.41 0.2K
09:36 150.55 150.55 150.55 150.55 0.0K
09:37 150.55 150.98 150.55 150.98 0.2K
09:38 150.45 150.45 150.01 150.01 0.0K
09:39 149.94 150.35 149.70 150.35 0.4K
09:40 150.02 151.60 149.76 151.60 1.2K
09:41 151.83 151.83 151.49 151.49 2.3K
09:42 151.46 151.77 151.17 151.49 0.3K
09:43 151.57 151.58 151.40 151.40 0.1K
09:44 151.57 151.79 151.57 151.79 0.0K
09:45 151.75 151.75 151.35 151.35 0.4K
09:46 151.58 151.58 151.58 151.58 0.0K
09:47 151.58 151.58 151.58 151.58 0.1K
09:48 151.50 151.50 151.50 151.50 0.6K
09:49 151.50 151.50 151.35 151.50 1.8K
09:51 151.57 151.57 151.57 151.57 0.0K
09:53 151.50 151.50 151.50 151.50 0.3K
09:54 151.50 151.50 151.50 151.50 0.1K
09:55 151.50 151.50 151.50 151.50 0.1K
09:56 151.57 151.66 151.57 151.66 0.3K
09:57 151.66 151.66 151.66 151.66 0.0K
09:59 151.66 151.66 151.66 151.66 0.0K
10:00 151.80 151.80 151.80 151.80 0.1K
10:01 151.66 151.66 151.50 151.50 0.6K
10:02 151.50 151.72 151.50 151.72 0.1K
10:05 151.60 151.60 151.60 151.60 0.0K
10:06 151.70 151.70 151.60 151.60 0.1K
10:07 151.50 151.68 151.50 151.68 0.0K
10:09 151.50 151.50 151.50 151.50 0.8K
10:10 150.83 150.83 150.83 150.83 0.2K
10:11 150.85 151.20 150.85 151.20 0.2K
10:12 151.50 151.50 151.50 151.50 0.0K
10:13 151.50 151.50 151.50 151.50 0.6K
10:14 151.50 151.50 151.50 151.50 0.1K
10:15 151.72 151.72 151.72 151.72 0.2K
10:16 151.50 151.50 151.50 151.50 0.4K
10:17 151.50 151.50 151.50 151.50 0.6K
10:19 151.14 151.14 151.14 151.14 0.0K
10:23 150.46 150.84 150.46 150.80 1.5K
10:24 150.84 150.84 150.84 150.84 0.0K
10:25 150.84 150.84 150.84 150.84 0.0K
10:26 150.66 150.66 150.66 150.66 0.0K
10:27 150.47 151.09 150.47 151.09 0.3K
10:28 150.51 150.51 150.51 150.51 0.2K
10:29 150.51 150.62 150.51 150.62 0.8K
10:30 151.29 151.29 150.70 150.70 0.6K
10:31 150.70 150.70 150.70 150.70 0.1K
10:33 150.72 150.72 150.72 150.72 0.0K
10:35 151.15 151.15 151.15 151.15 0.0K
10:36 150.72 150.72 150.72 150.72 0.0K
10:43 151.05 151.05 151.05 151.05 0.0K
10:44 150.72 150.72 150.72 150.72 0.0K
10:45 151.03 151.03 151.03 151.03 0.0K
10:46 151.10 151.10 151.10 151.10 0.1K
10:47 150.84 151.10 150.84 151.10 0.1K
10:48 150.73 150.73 150.73 150.73 0.1K
10:49 151.06 151.06 151.06 151.06 0.0K
10:52 151.02 151.02 151.02 151.02 0.0K
10:54 150.72 150.72 150.72 150.72 0.1K
10:59 150.72 150.72 150.72 150.72 0.1K
11:00 150.99 151.00 150.99 151.00 0.0K
11:01 151.00 151.00 150.99 150.99 0.0K
11:04 150.83 150.83 150.83 150.83 0.0K
11:05 150.94 150.94 150.89 150.89 0.1K
11:08 150.85 150.85 150.85 150.85 0.1K
11:15 150.80 150.80 150.80 150.80 1.4K
11:19 149.82 149.99 149.82 149.99 0.7K
11:20 150.00 150.00 149.88 149.88 0.0K
11:21 149.72 149.72 149.72 149.72 0.2K
11:22 150.39 150.39 150.39 150.39 0.1K
11:23 150.59 150.67 150.59 150.67 0.6K
11:24 150.70 150.70 150.70 150.70 0.0K
11:25 150.80 151.10 150.80 151.10 0.1K
11:26 151.10 151.10 151.10 151.10 0.1K
11:27 150.86 151.14 150.86 151.14 0.1K
11:33 151.13 151.13 151.13 151.13 0.1K
11:34 150.90 150.90 150.90 150.90 0.0K
11:40 150.81 150.81 150.50 150.50 0.2K
11:44 150.50 150.50 150.50 150.50 0.0K
11:45 150.10 150.10 150.10 150.10 0.0K
11:51 150.15 150.15 150.00 150.00 0.1K
11:53 150.15 150.15 150.00 150.00 0.0K
11:54 149.80 149.80 149.80 149.80 0.1K
11:57 150.00 150.00 150.00 150.00 0.0K
11:58 150.15 150.15 150.15 150.15 0.0K
11:59 150.00 150.00 150.00 150.00 0.0K
12:00 150.00 150.00 150.00 150.00 0.0K
12:06 149.70 149.70 149.70 149.70 0.6K
12:07 149.70 149.70 149.70 149.70 0.1K
12:08 149.70 149.70 149.55 149.55 0.2K
12:15 149.55 149.55 148.80 148.80 0.8K
12:16 148.80 148.80 148.72 148.72 0.1K
12:17 148.80 148.82 148.80 148.82 0.1K
12:25 148.86 148.86 148.86 148.86 0.0K
12:26 148.82 148.82 148.82 148.82 0.1K
12:27 148.95 148.95 148.95 148.95 0.0K
12:28 149.38 149.38 149.38 149.38 0.1K
12:29 149.37 149.38 149.37 149.38 0.1K
12:31 149.90 149.90 149.90 149.90 0.1K
12:32 149.99 149.99 149.99 149.99 0.2K
12:34 150.00 150.00 150.00 150.00 0.3K
12:35 149.60 149.60 149.60 149.60 0.2K
12:36 149.79 149.79 149.79 149.79 0.0K
12:41 149.73 149.73 149.73 149.73 0.0K
12:43 149.75 149.75 149.75 149.75 0.0K
12:44 149.92 149.92 149.92 149.92 0.0K
12:45 150.15 150.62 150.15 150.62 0.1K
12:46 150.93 151.50 150.93 151.50 0.2K
12:47 151.50 151.59 151.14 151.14 0.7K
12:48 150.51 151.57 150.51 150.51 1.0K
12:52 151.19 151.19 151.19 151.19 0.1K
12:54 151.19 151.19 151.19 151.19 0.3K
12:55 150.65 150.65 150.65 150.65 0.2K
12:56 150.56 150.56 150.50 150.50 1.0K
12:57 150.50 150.50 150.50 150.50 0.0K
12:58 150.50 150.50 150.50 150.50 0.2K
12:59 149.80 149.80 149.60 149.60 0.2K
13:07 149.60 149.60 149.60 149.60 0.0K
13:08 150.00 150.00 150.00 150.00 0.2K
13:14 149.60 149.60 149.50 149.50 0.1K
13:15 149.50 149.50 149.50 149.50 0.1K
13:18 149.50 149.50 149.50 149.50 0.0K
13:19 149.50 149.50 149.50 149.50 0.5K
13:27 149.81 149.81 149.81 149.81 0.0K
13:30 149.50 149.50 149.50 149.50 0.1K
13:32 149.51 149.51 149.51 149.51 0.0K
13:34 149.50 149.50 149.50 149.50 0.0K
13:35 148.70 148.70 148.70 148.70 2.1K
13:43 148.80 148.80 148.70 148.70 0.2K
13:44 148.70 148.70 148.00 148.00 0.2K
13:45 148.00 149.77 147.89 149.77 2.1K
13:46 150.90 150.92 150.14 150.92 0.6K
13:47 150.98 151.50 150.98 151.50 0.2K
13:48 151.49 151.49 149.66 149.85 2.4K
13:49 149.81 149.81 149.81 149.81 0.0K
13:52 150.08 150.58 150.08 150.58 0.5K
13:54 150.58 150.58 150.58 150.58 0.1K
13:55 150.60 150.60 150.41 150.41 2.1K
13:56 151.00 151.05 150.45 150.45 0.3K
13:58 151.79 151.79 151.79 151.79 2.0K
14:00 151.70 151.70 150.42 150.42 0.8K
14:05 150.59 150.59 150.59 150.59 0.0K
14:06 150.90 151.29 150.90 151.29 0.1K
14:13 151.40 151.40 151.40 151.40 1.8K
14:16 151.07 151.09 151.07 151.09 0.0K
14:17 151.09 151.58 151.01 151.01 0.2K
14:19 151.99 151.99 151.15 151.15 2.6K
14:20 151.00 151.00 150.15 150.23 0.3K
14:21 150.23 151.78 150.23 151.68 1.2K
14:22 151.65 151.65 151.65 151.65 0.0K
14:25 151.13 151.29 151.13 151.29 0.1K
14:29 151.00 151.28 150.34 150.34 0.3K
14:30 151.05 151.15 150.36 150.60 0.6K
14:31 150.45 151.15 150.45 151.15 0.4K
14:36 150.82 150.82 150.82 150.82 0.1K
14:38 150.86 150.86 150.86 150.86 0.0K
14:39 151.15 151.15 151.15 151.15 0.0K
14:42 151.15 151.29 151.15 151.29 0.5K
14:43 151.44 151.44 151.44 151.44 0.0K
14:45 151.21 151.21 151.21 151.21 0.0K
14:46 150.97 150.97 150.97 150.97 0.0K
14:47 150.97 150.97 150.84 150.84 0.2K
14:48 151.44 151.75 151.44 151.75 1.0K
14:49 151.70 151.73 151.35 151.73 0.4K
14:50 151.08 151.73 151.08 151.25 0.9K
14:51 151.25 151.25 151.00 151.00 0.3K
14:53 150.99 151.68 150.99 151.68 0.3K
14:54 151.65 151.65 150.99 150.99 0.3K
14:55 151.03 151.60 151.00 151.00 0.5K
14:56 151.00 151.00 150.86 150.86 0.1K
14:57 150.73 150.73 150.73 150.73 0.0K
14:58 150.70 150.70 150.70 150.70 0.7K
15:00 150.73 150.73 150.73 150.73 0.0K
15:01 150.70 150.70 150.70 150.70 0.2K
15:02 150.70 150.92 150.70 150.92 0.2K
15:03 150.60 150.60 150.60 150.60 0.0K
15:06 150.85 151.31 150.85 151.31 0.2K
15:07 151.28 151.28 151.28 151.28 0.0K
15:09 151.07 151.14 151.07 151.14 0.1K
15:15 150.82 150.82 150.82 150.82 0.1K
15:16 150.39 150.39 150.35 150.35 0.6K
15:18 150.61 150.61 150.61 150.61 0.0K
15:20 150.63 150.63 150.63 150.63 0.1K
15:21 150.21 150.21 150.21 150.21 0.0K
15:22 150.21 150.21 150.21 150.21 0.0K
15:23 150.21 150.21 150.20 150.20 0.3K
15:24 150.21 150.21 150.21 150.21 0.1K
15:25 150.21 150.21 150.20 150.20 0.3K
15:26 150.21 150.21 150.15 150.21 0.4K
15:27 150.00 150.00 150.00 150.00 0.4K
15:28 150.00 150.19 150.00 150.00 0.2K
15:29 151.75 151.75 150.00 150.56 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available