Mahindra Epc

MHID
🏛️ india →
150.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 153.41 153.41 153.41 153.41 0.4K
09:15 153.98 153.99 153.89 153.90 0.2K
09:16 153.90 153.90 153.41 153.41 0.6K
09:17 153.38 153.38 153.38 153.38 0.1K
09:18 153.66 153.66 153.26 153.52 2.0K
09:19 153.60 153.60 153.56 153.56 0.0K
09:20 153.56 153.56 153.56 153.56 0.0K
09:21 153.56 153.56 153.31 153.31 0.3K
09:22 153.66 153.66 153.66 153.66 0.1K
09:23 153.50 153.66 153.50 153.66 0.2K
09:24 153.66 153.66 153.66 153.66 0.0K
09:25 153.32 153.32 153.32 153.32 0.1K
09:26 153.26 153.64 153.26 153.48 1.6K
09:27 153.48 154.22 153.48 154.22 0.8K
09:28 154.17 154.55 154.17 154.55 1.1K
09:29 154.35 154.35 154.35 154.35 0.2K
09:30 154.00 154.28 154.00 154.28 0.6K
09:31 153.99 153.99 153.99 153.99 0.2K
09:32 153.99 153.99 153.59 153.95 0.2K
09:33 153.90 154.36 153.38 154.36 2.2K
09:34 153.47 153.70 153.47 153.70 0.6K
09:35 154.00 154.00 154.00 154.00 0.2K
09:36 154.18 154.74 154.18 154.74 0.8K
09:38 154.00 154.00 153.48 153.54 2.2K
09:39 153.57 153.57 153.57 153.57 0.0K
09:42 153.81 153.81 153.81 153.81 0.0K
09:43 153.57 153.70 153.57 153.70 0.4K
09:44 153.80 153.83 153.80 153.83 0.3K
09:49 153.46 153.46 153.06 153.06 0.4K
09:50 153.41 153.99 153.23 153.23 1.8K
09:53 153.84 153.84 153.84 153.84 0.0K
09:54 153.70 153.70 153.46 153.46 0.0K
09:55 153.88 153.88 153.86 153.86 0.1K
09:58 153.99 153.99 153.92 153.92 0.6K
10:00 153.93 153.93 153.93 153.93 0.0K
10:03 153.55 153.55 153.55 153.55 0.1K
10:04 153.56 153.74 153.56 153.74 0.0K
10:05 153.83 153.83 153.83 153.83 0.1K
10:08 153.10 153.43 153.06 153.43 7.9K
10:09 152.86 153.70 152.86 153.70 0.3K
10:11 153.20 153.56 153.20 153.56 0.0K
10:12 153.09 153.56 153.09 153.56 0.1K
10:14 153.17 153.17 153.16 153.16 0.7K
10:16 153.35 153.35 153.35 153.35 0.1K
10:21 153.59 153.59 153.17 153.17 2.1K
10:22 153.74 153.74 153.74 153.74 0.0K
10:23 153.75 153.75 153.75 153.75 1.3K
10:24 153.30 153.30 153.30 153.30 0.1K
10:25 153.92 153.92 153.92 153.92 0.2K
10:26 153.89 153.89 153.89 153.89 0.1K
10:27 153.73 153.73 153.73 153.73 0.0K
10:29 153.98 153.98 153.98 153.98 0.9K
10:30 153.98 154.00 153.98 154.00 0.7K
10:31 154.35 154.35 154.30 154.30 0.1K
10:32 154.30 154.30 154.30 154.30 0.1K
10:33 154.25 154.44 154.25 154.44 0.0K
10:34 154.15 154.15 154.15 154.15 0.4K
10:35 154.14 155.00 154.14 155.00 3.0K
10:36 155.00 155.41 155.00 155.41 0.1K
10:37 155.22 155.22 154.90 154.90 0.2K
10:38 154.99 154.99 154.99 154.99 0.0K
10:39 154.61 154.61 154.61 154.61 0.0K
10:40 154.61 154.86 154.60 154.60 0.4K
10:41 154.36 154.49 154.36 154.49 0.0K
10:42 154.25 154.56 154.20 154.56 0.3K
10:43 154.64 154.64 154.13 154.13 0.4K
10:44 154.32 154.38 154.32 154.38 0.0K
10:45 154.75 154.76 154.75 154.76 0.1K
10:46 154.67 154.67 154.67 154.67 0.5K
10:47 154.68 154.68 154.40 154.40 0.0K
10:51 154.39 154.39 154.39 154.39 0.0K
10:52 154.12 154.12 154.12 154.12 0.0K
10:54 154.12 154.12 154.12 154.12 0.1K
10:55 154.49 154.64 154.49 154.64 0.6K
10:56 154.60 154.60 154.36 154.44 0.7K
10:57 154.76 154.78 154.76 154.78 0.1K
10:58 154.75 154.75 154.75 154.75 0.0K
10:59 154.44 154.44 154.44 154.44 0.0K
11:00 154.64 154.64 154.64 154.64 0.0K
11:02 154.60 154.60 154.60 154.60 0.0K
11:03 154.44 154.44 154.44 154.44 0.1K
11:04 154.59 154.59 154.55 154.55 0.1K
11:05 154.50 154.50 154.50 154.50 0.0K
11:06 154.92 154.92 154.83 154.83 0.1K
11:07 154.80 154.80 154.57 154.57 0.2K
11:09 154.97 154.97 154.97 154.97 0.0K
11:10 154.93 154.93 154.93 154.93 0.0K
11:13 155.00 155.00 155.00 155.00 0.5K
11:14 155.00 155.23 154.99 154.99 0.6K
11:16 154.81 155.06 154.81 155.06 0.1K
11:17 154.71 154.71 154.71 154.71 0.1K
11:18 154.97 155.08 154.97 155.08 0.1K
11:19 155.08 155.08 154.82 154.82 0.2K
11:23 155.07 155.07 155.07 155.07 0.0K
11:24 154.90 154.90 154.90 154.90 0.0K
11:29 155.05 155.05 155.05 155.05 0.0K
11:32 155.00 155.00 155.00 155.00 0.1K
11:33 154.98 154.98 154.98 154.98 0.1K
11:34 154.74 154.74 154.74 154.74 0.1K
11:36 154.83 154.83 154.72 154.72 0.1K
11:38 154.85 154.85 154.85 154.85 0.0K
11:39 154.85 154.85 154.85 154.85 0.0K
11:40 154.85 154.85 154.85 154.85 0.0K
11:42 155.02 155.02 155.00 155.00 0.1K
11:43 154.85 154.90 154.85 154.90 0.2K
11:44 155.00 155.13 154.57 154.70 2.1K
11:46 155.00 155.00 155.00 155.00 0.5K
11:47 155.00 155.00 155.00 155.00 0.1K
11:50 154.99 154.99 154.69 154.69 0.1K
11:51 154.96 154.96 154.96 154.96 0.0K
11:53 154.96 154.96 154.96 154.96 0.0K
11:54 155.00 155.00 155.00 155.00 0.1K
11:55 155.00 155.00 155.00 155.00 1.0K
11:57 155.20 155.20 155.20 155.20 0.0K
12:00 155.20 155.20 155.20 155.20 0.0K
12:02 154.87 154.92 154.87 154.92 0.3K
12:05 154.65 154.65 154.65 154.65 0.0K
12:06 154.44 154.44 153.61 153.61 3.1K
12:14 154.48 154.48 154.48 154.48 0.5K
12:15 153.91 153.91 153.91 153.91 0.5K
12:17 154.51 154.51 154.51 154.51 0.0K
12:19 154.35 154.35 154.35 154.35 0.0K
12:20 154.47 154.47 154.47 154.47 0.1K
12:21 154.50 154.50 154.47 154.47 0.2K
12:24 154.73 154.73 154.73 154.73 0.0K
12:28 154.50 154.50 154.50 154.50 0.0K
12:30 154.72 154.72 154.72 154.72 0.1K
12:32 154.48 154.48 154.48 154.48 0.0K
12:41 154.48 154.72 154.48 154.72 0.0K
12:43 154.47 154.47 154.47 154.47 0.1K
12:44 154.02 154.08 154.02 154.08 0.4K
12:45 154.32 154.32 154.32 154.32 0.0K
12:53 153.94 153.94 153.94 153.94 0.0K
12:55 154.24 154.24 154.24 154.24 0.0K
12:56 154.24 154.24 154.24 154.24 0.0K
12:58 154.24 154.24 154.24 154.24 0.0K
12:59 153.94 153.94 153.94 153.94 0.0K
13:06 154.28 154.28 153.71 153.71 0.4K
13:09 154.26 154.26 153.14 153.14 1.0K
13:11 154.21 154.21 154.21 154.21 0.1K
13:14 154.18 154.18 154.18 154.18 0.0K
13:16 153.46 153.46 153.46 153.46 0.1K
13:21 154.18 154.18 154.18 154.18 0.0K
13:27 153.71 153.71 153.71 153.71 0.0K
13:30 154.12 154.12 154.12 154.12 0.0K
13:32 154.02 154.02 154.02 154.02 0.2K
13:33 154.26 154.26 154.26 154.26 0.0K
13:34 154.29 154.29 154.29 154.29 0.0K
13:36 154.30 154.30 154.30 154.30 0.0K
13:40 154.28 154.28 154.28 154.28 0.0K
13:42 153.53 153.53 153.53 153.53 0.5K
13:44 153.50 153.50 153.50 153.50 0.1K
13:46 153.92 153.92 153.92 153.92 0.1K
13:47 153.54 153.54 153.50 153.50 0.7K
13:48 153.50 153.50 153.50 153.50 0.3K
13:56 153.78 153.78 153.78 153.78 0.0K
14:03 153.44 153.44 153.44 153.44 0.9K
14:04 153.95 153.95 153.95 153.95 0.1K
14:06 153.79 153.79 153.79 153.79 0.0K
14:07 153.44 153.44 153.44 153.44 0.1K
14:29 153.45 153.45 153.16 153.16 0.2K
14:30 153.45 153.45 153.45 153.45 0.0K
14:31 153.45 153.45 153.45 153.45 0.1K
14:34 153.45 153.45 153.45 153.45 0.0K
14:36 153.45 153.45 153.45 153.45 0.0K
14:37 153.45 153.45 153.45 153.45 0.1K
14:38 153.45 153.45 153.45 153.45 0.0K
14:39 153.17 153.17 153.17 153.17 0.0K
14:40 153.17 153.17 153.17 153.17 0.0K
14:43 153.50 153.50 153.50 153.50 0.3K
14:44 153.16 153.16 153.16 153.16 0.5K
14:45 153.17 153.17 153.17 153.17 0.0K
14:48 153.16 153.16 153.16 153.16 0.0K
14:54 153.40 153.40 153.40 153.40 0.0K
14:56 153.16 153.16 153.16 153.16 0.0K
15:00 153.20 153.20 153.20 153.20 0.1K
15:01 152.98 153.06 152.71 153.06 1.1K
15:02 153.06 153.06 152.28 152.28 1.9K
15:03 152.55 152.55 152.55 152.55 0.3K
15:04 152.79 152.79 152.79 152.79 0.8K
15:05 152.38 153.07 152.38 153.07 0.7K
15:06 153.02 153.02 153.01 153.01 0.0K
15:08 153.00 153.25 153.00 153.25 0.3K
15:09 153.00 153.22 153.00 153.00 0.4K
15:10 153.00 153.00 153.00 153.00 0.1K
15:11 152.99 153.15 152.99 153.15 1.1K
15:12 153.00 153.00 153.00 153.00 0.1K
15:13 152.45 152.89 152.45 152.89 0.3K
15:14 152.46 152.46 152.46 152.46 0.1K
15:15 152.75 152.79 152.30 152.79 1.0K
15:16 152.89 152.89 152.89 152.89 0.5K
15:17 152.99 152.99 152.99 152.99 0.0K
15:18 152.38 152.69 152.38 152.69 0.4K
15:19 152.42 152.42 152.38 152.38 2.5K
15:20 152.40 152.41 152.40 152.40 1.0K
15:21 152.40 152.50 152.40 152.50 0.3K
15:22 152.31 152.69 152.31 152.35 0.5K
15:23 152.69 152.96 152.27 152.95 0.4K
15:24 152.99 152.99 152.90 152.95 0.5K
15:25 152.95 153.25 152.95 153.25 6.4K
15:26 153.40 153.40 153.40 153.40 0.1K
15:27 153.45 153.45 153.39 153.39 2.8K
15:28 153.00 153.49 153.00 153.49 0.2K
15:29 153.25 153.69 152.80 152.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available