Mahindra Holidays

MAHH
🏛️ india →
340.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 300.35 300.35 294.80 295.25 0.3K
09:20 294.15 295.15 293.05 295.10 0.2K
09:25 292.80 293.20 284.75 285.65 0.7K
09:30 287.80 289.60 285.95 288.45 1.2K
09:35 288.60 288.60 286.20 287.95 0.3K
09:40 287.00 288.80 286.50 288.80 0.2K
09:45 288.00 289.25 287.45 288.50 0.1K
09:50 287.50 289.70 287.50 289.05 0.2K
09:55 288.95 288.95 286.90 287.00 0.1K
10:00 286.90 287.65 286.35 286.55 0.2K
10:05 287.80 287.80 286.00 286.00 0.1K
10:10 285.00 286.35 284.65 284.65 0.4K
10:15 286.00 286.00 284.65 285.65 0.0K
10:20 283.95 286.75 283.95 285.05 0.7K
10:25 285.55 288.70 285.55 286.45 0.2K
10:30 289.00 289.00 286.10 286.15 0.1K
10:35 287.00 287.05 287.00 287.05 0.1K
10:40 285.35 286.15 282.80 285.40 2.5K
10:45 286.65 286.65 286.00 286.40 0.1K
10:50 285.50 285.90 284.05 284.05 0.1K
10:55 284.05 285.55 284.05 285.55 0.1K
11:00 285.45 285.45 283.60 283.60 0.1K
11:05 283.60 285.35 283.60 285.35 0.0K
11:10 285.25 285.25 282.95 282.95 0.5K
11:15 284.40 284.40 282.65 282.65 0.7K
11:20 282.55 284.10 281.95 284.10 0.3K
11:25 283.20 283.20 281.20 281.45 0.1K
11:30 281.75 282.35 281.45 282.35 0.1K
11:35 280.55 283.70 280.05 281.45 0.2K
11:40 281.45 281.45 281.45 281.45 0.5K
11:45 282.40 282.40 281.60 281.60 0.0K
11:50 281.45 281.45 280.00 280.75 1.2K
11:55 280.00 280.00 280.00 280.00 0.0K
12:00 280.20 281.35 279.30 281.35 0.1K
12:05 280.95 280.95 280.10 280.10 0.2K
12:10 280.75 280.75 278.00 280.10 0.2K
12:15 281.90 281.90 280.55 281.90 0.0K
12:20 281.90 285.75 281.90 285.75 0.5K
12:25 285.75 285.75 284.50 284.50 0.1K
12:30 284.50 284.50 284.50 284.50 0.0K
12:35 284.05 284.05 284.05 284.05 0.0K
12:40 284.55 284.55 284.55 284.55 0.1K
12:45 285.75 285.75 285.30 285.30 0.0K
12:50 286.95 286.95 286.40 286.40 0.0K
12:55 286.40 286.40 286.00 286.00 0.0K
13:05 286.40 286.40 286.40 286.40 0.0K
13:10 286.40 286.95 286.40 286.95 0.1K
13:15 287.35 287.35 287.35 287.35 0.0K
13:20 286.90 287.10 286.90 287.10 0.3K
13:25 286.95 286.95 286.90 286.90 0.0K
13:30 286.00 286.40 286.00 286.40 0.0K
13:35 285.85 285.85 284.00 284.00 0.6K
13:40 285.40 285.45 284.25 284.25 1.1K
13:50 285.85 285.85 285.85 285.85 0.0K
13:55 285.80 285.80 284.00 284.50 0.0K
14:00 284.40 285.00 284.40 285.00 0.0K
14:05 285.90 286.40 285.00 285.00 0.2K
14:10 287.00 287.60 287.00 287.60 0.0K
14:15 287.00 287.40 287.00 287.40 0.1K
14:20 286.75 286.75 286.10 286.75 0.3K
14:25 286.75 286.85 286.40 286.40 0.6K
14:30 286.40 287.10 286.40 286.95 0.1K
14:35 287.55 287.55 287.55 287.55 0.2K
14:40 287.90 287.90 287.90 287.90 0.0K
14:45 287.90 288.40 287.20 288.40 0.0K
14:50 288.40 288.40 287.15 287.15 0.0K
14:55 288.30 288.50 288.30 288.50 0.2K
15:00 287.65 288.45 287.65 288.45 0.1K
15:05 288.40 288.40 287.20 287.20 0.0K
15:10 287.20 288.40 287.00 287.00 0.1K
15:15 287.60 288.05 287.60 288.05 0.1K
15:20 287.85 287.85 286.75 286.75 0.0K
15:25 288.50 288.50 286.85 287.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available