Mahindra Holidays

MAHH
🏛️ india →
340.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 304.25 307.55 304.25 307.55 0.2K
09:20 305.05 305.05 305.05 305.05 0.1K
09:25 305.10 305.45 304.65 304.65 0.0K
09:30 305.00 305.60 303.05 303.15 0.4K
09:35 305.10 307.45 305.10 306.90 0.3K
09:40 307.55 307.55 306.50 306.50 0.0K
09:45 306.90 306.90 306.65 306.65 0.0K
09:50 307.35 307.35 307.05 307.05 0.1K
09:55 307.90 307.90 307.90 307.90 0.0K
10:05 309.20 309.20 308.60 308.90 0.0K
10:25 309.00 310.05 309.00 310.05 0.0K
10:40 311.60 311.60 311.60 311.60 0.0K
10:50 311.60 311.60 311.60 311.60 0.1K
11:05 312.25 312.25 312.25 312.25 0.0K
11:10 312.25 312.25 312.25 312.25 0.0K
11:15 312.00 312.00 312.00 312.00 0.0K
11:25 311.15 311.15 311.15 311.15 0.2K
11:40 310.70 310.70 310.70 310.70 0.0K
11:45 310.70 310.70 310.25 310.25 0.0K
11:55 310.45 310.45 310.45 310.45 0.0K
12:15 310.45 310.45 310.45 310.45 0.0K
12:30 309.70 309.70 309.70 309.70 0.0K
12:35 310.70 310.70 310.70 310.70 0.0K
13:10 309.75 309.75 309.75 309.75 0.0K
13:30 309.75 309.75 309.75 309.75 0.0K
13:45 310.35 310.35 310.35 310.35 0.0K
14:05 310.85 310.85 310.85 310.85 0.2K
14:10 310.85 310.85 310.45 310.85 0.2K
14:15 310.85 310.85 310.45 310.85 0.0K
14:20 310.85 310.85 309.90 309.90 0.0K
14:25 310.40 310.40 310.40 310.40 0.0K
14:35 310.85 312.45 310.85 312.45 0.9K
14:50 312.50 312.50 312.10 312.10 0.0K
14:55 313.75 313.75 313.75 313.75 0.2K
15:00 312.15 312.15 312.15 312.15 0.0K
15:05 313.15 313.90 313.15 313.90 0.0K
15:10 312.85 312.90 312.85 312.90 0.0K
15:15 311.85 311.85 311.75 311.75 0.0K
15:20 311.70 312.25 310.40 312.25 0.1K
15:25 312.05 312.05 311.85 311.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available