Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 301.65 301.65 298.80 298.95 0.7K
09:20 298.00 298.00 296.70 296.70 0.5K
09:25 298.70 299.70 298.70 299.70 0.0K
09:30 300.55 300.55 300.55 300.55 0.1K
09:40 299.60 299.60 299.60 299.60 0.3K
09:45 300.55 300.55 300.55 300.55 0.0K
09:50 299.75 299.75 298.90 298.90 0.1K
10:05 298.50 298.50 298.50 298.50 0.0K
10:10 298.50 298.50 298.50 298.50 0.0K
10:15 299.20 299.20 299.20 299.20 0.0K
10:20 299.20 299.20 297.90 297.90 0.2K
10:35 297.70 297.70 297.10 297.10 0.0K
10:40 297.50 297.50 297.50 297.50 0.0K
10:45 297.45 297.45 297.45 297.45 0.0K
10:50 297.85 298.45 297.85 298.45 0.0K
11:05 297.25 297.25 297.25 297.25 0.0K
11:10 297.30 297.30 297.30 297.30 0.0K
11:15 297.60 297.60 297.60 297.60 0.0K
11:25 297.00 297.00 297.00 297.00 0.0K
11:30 297.00 297.00 297.00 297.00 0.0K
11:35 296.20 296.20 296.20 296.20 0.0K
11:45 294.35 296.25 294.35 295.75 0.1K
12:00 296.15 296.90 295.05 296.90 0.2K
12:05 295.75 295.75 295.75 295.75 0.1K
12:10 296.50 296.50 296.50 296.50 0.0K
12:15 295.50 295.50 295.50 295.50 0.0K
12:35 295.80 295.80 295.80 295.80 0.0K
12:40 295.55 295.55 295.55 295.55 0.0K
12:45 296.40 296.40 296.40 296.40 0.1K
12:50 296.40 296.45 296.40 296.45 0.2K
13:15 295.80 295.80 295.80 295.80 0.0K
13:20 294.85 294.85 294.85 294.85 0.2K
13:40 294.80 294.80 294.80 294.80 0.3K
13:45 294.80 295.45 294.80 295.45 0.1K
13:50 296.10 296.10 296.10 296.10 0.0K
14:10 296.35 296.35 296.35 296.35 0.0K
14:25 296.60 296.60 296.60 296.60 0.0K
14:40 296.85 296.85 295.50 295.50 1.0K
14:50 296.40 296.40 296.00 296.00 0.0K
14:55 296.00 296.00 296.00 296.00 0.0K
15:00 295.35 295.35 295.35 295.35 0.0K
15:10 296.00 296.00 295.10 295.10 0.1K
15:15 296.70 296.70 294.90 294.90 0.0K
15:20 294.70 294.70 294.10 294.30 0.1K
15:25 294.35 295.00 294.35 295.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available