Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 312.55 312.55 311.55 311.55 0.1K
09:20 312.45 313.00 312.45 313.00 0.1K
09:25 312.05 312.60 311.85 312.60 0.3K
09:30 313.70 313.85 313.70 313.85 0.0K
09:35 314.00 314.90 313.90 313.90 0.0K
09:40 313.90 315.95 313.90 315.95 0.1K
09:45 314.80 314.80 314.80 314.80 0.0K
09:50 314.55 314.55 314.55 314.55 0.0K
09:55 314.20 314.20 313.90 313.90 0.0K
10:00 314.25 314.25 313.10 313.10 0.1K
10:05 313.10 313.10 313.10 313.10 0.3K
10:10 313.45 313.45 312.20 312.20 0.2K
10:15 314.25 315.20 314.25 315.20 0.2K
10:25 313.95 315.40 313.95 314.95 0.0K
10:30 314.95 314.95 314.95 314.95 0.0K
10:35 315.45 315.45 314.85 314.85 0.1K
10:40 314.85 315.40 314.85 315.40 0.0K
10:45 315.95 315.95 314.25 314.25 0.3K
10:50 315.00 315.55 315.00 315.05 0.3K
10:55 316.90 317.40 315.50 315.50 0.1K
11:10 316.60 316.60 316.60 316.60 0.0K
11:15 316.60 316.85 316.00 316.85 0.2K
11:20 316.95 316.95 316.15 316.15 0.1K
11:25 315.20 315.90 315.20 315.90 0.1K
11:30 315.75 316.90 315.75 316.90 0.0K
11:35 315.95 315.95 315.95 315.95 0.0K
11:40 316.65 316.95 316.65 316.95 0.2K
11:55 316.60 316.95 316.60 316.95 0.0K
12:00 315.90 315.90 315.70 315.70 0.1K
12:05 316.25 316.25 314.95 314.95 0.0K
12:10 314.50 314.50 314.50 314.50 0.0K
12:15 314.45 316.05 314.45 316.05 0.1K
12:20 315.00 315.00 315.00 315.00 0.0K
12:25 314.70 314.70 314.70 314.70 0.0K
12:30 317.00 317.45 317.00 317.45 0.3K
12:35 317.60 317.60 317.00 317.00 0.0K
12:40 316.45 316.45 316.45 316.45 0.0K
12:45 317.65 318.55 317.65 318.55 0.0K
12:50 317.15 317.95 317.15 317.95 0.0K
12:55 317.35 317.35 315.50 315.50 0.0K
13:00 315.80 316.70 315.80 316.70 0.1K
13:15 314.80 316.05 314.80 316.05 0.1K
13:20 315.85 315.85 315.85 315.85 0.0K
13:25 315.20 316.30 315.20 316.30 0.0K
13:35 316.70 316.70 316.70 316.70 0.0K
13:45 315.75 315.75 315.75 315.75 0.1K
13:55 316.30 316.30 316.30 316.30 0.0K
14:10 315.10 315.10 315.10 315.10 0.2K
14:15 316.30 316.30 316.30 316.30 0.1K
14:35 314.80 314.80 314.80 314.80 0.0K
14:50 314.85 315.90 314.85 315.90 0.3K
14:55 315.90 316.50 315.90 316.00 0.4K
15:00 316.40 316.40 316.40 316.40 0.0K
15:05 315.55 315.95 315.55 315.95 0.0K
15:15 314.45 314.45 314.45 314.45 0.0K
15:20 315.25 316.25 315.25 316.25 0.2K
15:25 316.70 317.00 315.35 315.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available