344.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 332.95 | 333.50 | 328.55 | 333.50 | 0.8K |
| 09:20 | 332.95 | 332.95 | 330.35 | 330.35 | 0.6K |
| 09:25 | 329.90 | 329.90 | 329.65 | 329.65 | 0.1K |
| 09:30 | 328.40 | 328.40 | 327.95 | 328.15 | 0.0K |
| 09:40 | 327.95 | 327.95 | 327.95 | 327.95 | 0.0K |
| 09:45 | 327.55 | 327.55 | 327.55 | 327.55 | 0.0K |
| 09:50 | 327.95 | 327.95 | 327.95 | 327.95 | 0.0K |
| 09:55 | 328.10 | 329.60 | 328.10 | 329.60 | 0.2K |
| 10:05 | 329.30 | 329.30 | 329.30 | 329.30 | 0.0K |
| 10:10 | 329.30 | 330.30 | 329.30 | 330.30 | 0.1K |
| 10:15 | 330.30 | 331.00 | 330.30 | 330.30 | 0.4K |
| 10:20 | 330.45 | 331.00 | 330.45 | 331.00 | 0.5K |
| 10:25 | 330.10 | 330.10 | 330.10 | 330.10 | 0.2K |
| 10:30 | 331.15 | 331.15 | 331.15 | 331.15 | 0.0K |
| 10:35 | 332.35 | 332.35 | 331.20 | 331.30 | 0.4K |
| 10:50 | 331.90 | 331.90 | 330.95 | 330.95 | 0.0K |
| 11:00 | 330.95 | 331.70 | 330.95 | 331.70 | 0.0K |
| 11:05 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0K |
| 11:10 | 330.50 | 331.05 | 330.50 | 331.05 | 0.1K |
| 11:15 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0K |
| 11:20 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0K |
| 11:25 | 331.50 | 331.50 | 331.00 | 331.00 | 0.1K |
| 11:45 | 331.75 | 331.75 | 331.75 | 331.75 | 0.0K |
| 11:50 | 331.45 | 331.45 | 331.45 | 331.45 | 0.0K |
| 12:05 | 330.45 | 330.45 | 330.45 | 330.45 | 0.0K |
| 12:10 | 330.45 | 330.95 | 329.95 | 329.95 | 0.0K |
| 12:15 | 329.35 | 329.35 | 329.00 | 329.00 | 0.6K |
| 12:25 | 330.30 | 330.30 | 330.30 | 330.30 | 0.0K |
| 12:30 | 329.70 | 329.70 | 329.55 | 329.55 | 0.1K |
| 12:35 | 329.30 | 329.30 | 328.05 | 328.20 | 0.1K |
| 12:40 | 328.20 | 328.95 | 326.80 | 326.90 | 0.0K |
| 12:50 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |
| 12:55 | 327.75 | 327.75 | 327.75 | 327.75 | 0.2K |
| 13:10 | 329.00 | 329.65 | 329.00 | 329.65 | 0.1K |
| 13:15 | 328.50 | 328.50 | 328.50 | 328.50 | 0.1K |
| 13:30 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |
| 13:50 | 327.00 | 327.00 | 327.00 | 327.00 | 1.4K |
| 14:10 | 326.60 | 326.60 | 326.60 | 326.60 | 0.2K |
| 14:40 | 327.00 | 327.30 | 327.00 | 327.30 | 0.0K |
| 14:50 | 327.65 | 327.65 | 327.10 | 327.10 | 0.2K |
| 14:55 | 326.45 | 326.45 | 326.45 | 326.45 | 0.1K |
| 15:00 | 327.45 | 327.45 | 327.45 | 327.45 | 0.7K |
| 15:05 | 326.80 | 326.80 | 325.45 | 325.45 | 0.1K |
| 15:10 | 326.55 | 326.55 | 325.00 | 325.05 | 0.1K |
| 15:15 | 325.90 | 325.90 | 324.85 | 324.85 | 0.2K |
| 15:20 | 324.85 | 325.80 | 323.25 | 325.50 | 0.4K |
| 15:25 | 324.95 | 326.55 | 324.95 | 326.35 | 0.0K |