Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 327.00 327.00 326.35 327.00 1.7K
09:20 325.60 326.15 324.75 325.90 0.1K
09:25 326.60 326.60 322.85 324.70 0.8K
09:30 325.65 325.65 325.55 325.55 0.0K
09:35 325.55 326.30 325.55 326.30 0.3K
09:40 326.35 326.35 325.40 325.40 0.0K
09:45 327.30 327.30 327.30 327.30 2.6K
09:50 327.30 327.75 326.25 326.25 0.0K
09:55 326.80 326.80 326.15 326.15 0.0K
10:00 326.00 326.00 326.00 326.00 0.0K
10:05 325.00 325.00 325.00 325.00 0.0K
10:10 324.45 324.45 324.45 324.45 0.3K
10:15 323.95 323.95 323.95 323.95 0.0K
10:20 323.80 323.80 323.05 323.40 0.1K
10:25 324.20 324.20 324.20 324.20 0.1K
10:30 323.90 323.90 323.25 323.25 0.0K
10:35 323.00 323.00 322.25 322.25 0.2K
10:40 321.40 321.95 321.40 321.95 0.6K
10:45 322.55 322.55 322.05 322.05 0.1K
10:50 322.85 322.85 321.65 321.65 0.0K
10:55 321.65 321.65 321.65 321.65 0.0K
11:30 321.80 321.80 320.65 320.65 0.4K
11:35 319.25 320.05 319.05 320.00 0.0K
11:40 320.30 320.30 319.05 319.05 0.0K
11:45 320.25 320.25 320.25 320.25 0.1K
11:50 320.10 320.10 318.60 318.80 1.0K
11:55 319.90 319.90 319.25 319.25 0.1K
12:00 320.50 320.75 320.50 320.75 0.0K
12:05 320.75 320.75 319.90 319.90 0.1K
12:15 320.05 320.05 319.90 319.90 0.0K
12:25 319.25 319.25 319.25 319.25 0.0K
12:30 319.05 319.05 318.50 318.50 0.7K
12:40 319.00 319.15 318.50 319.10 1.3K
12:45 319.10 319.10 319.10 319.10 0.0K
12:50 319.45 319.80 319.00 319.00 0.7K
12:55 318.85 319.75 318.85 319.45 0.2K
13:00 320.10 320.10 320.10 320.10 0.0K
13:05 319.00 319.95 319.00 319.95 0.0K
13:10 319.95 319.95 319.90 319.90 0.0K
13:15 319.00 319.00 318.85 318.85 0.2K
13:20 319.10 319.10 318.70 318.70 0.4K
13:25 319.45 319.45 319.45 319.45 0.1K
13:30 319.50 319.50 319.50 319.50 0.0K
13:35 319.25 319.90 319.25 319.90 0.1K
13:40 320.05 320.10 320.00 320.10 0.0K
13:45 319.65 319.65 319.65 319.65 0.0K
13:55 320.30 320.30 320.30 320.30 0.0K
14:05 320.05 320.05 320.05 320.05 0.0K
14:10 320.35 321.25 320.35 321.25 0.1K
14:25 320.00 320.00 320.00 320.00 0.0K
14:30 319.95 319.95 319.75 319.75 0.1K
14:35 319.35 319.35 319.35 319.35 0.0K
14:45 321.15 321.15 320.50 320.50 0.0K
14:50 320.55 320.95 320.55 320.95 0.1K
14:55 320.05 320.05 319.35 319.60 1.1K
15:00 320.30 320.30 320.30 320.30 0.6K
15:05 320.45 320.75 320.00 320.00 0.7K
15:10 319.00 319.00 319.00 319.00 0.0K
15:15 319.30 319.75 319.30 319.75 0.2K
15:20 319.75 320.50 319.75 320.00 0.2K
15:25 319.15 320.50 318.15 319.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available