Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 285.15 290.95 285.15 290.90 1.1K
09:20 288.70 290.05 288.50 288.80 0.6K
09:25 288.05 289.70 288.05 289.70 0.2K
09:30 289.70 291.40 289.70 291.30 0.1K
09:35 291.95 294.20 291.95 294.20 1.3K
09:40 294.10 294.10 293.10 293.10 0.5K
09:45 293.85 294.90 293.85 294.10 0.1K
09:50 295.00 296.85 295.00 296.15 0.5K
09:55 295.85 296.15 295.05 296.10 0.2K
10:00 296.40 297.00 295.70 297.00 0.1K
10:05 299.65 299.65 297.95 299.05 2.3K
10:10 299.05 299.05 298.10 298.10 0.3K
10:15 297.85 297.85 297.85 297.85 0.0K
10:20 297.00 297.15 296.10 297.15 0.3K
10:25 295.40 296.75 295.40 296.00 1.1K
10:30 296.40 296.40 295.80 295.80 0.0K
10:35 296.40 296.70 295.60 296.70 0.1K
10:40 296.05 296.55 296.05 296.55 0.0K
10:45 296.50 296.70 295.35 295.35 1.1K
10:55 295.30 295.90 295.30 295.90 0.0K
11:00 295.70 295.70 295.70 295.70 0.0K
11:05 295.55 295.95 295.15 295.15 0.0K
11:10 295.15 295.15 294.90 294.90 0.1K
11:15 295.90 296.00 295.90 296.00 0.1K
11:20 296.50 297.00 296.50 297.00 0.6K
11:25 297.00 297.15 297.00 297.15 0.1K
11:30 296.95 296.95 296.00 296.00 0.2K
11:35 296.65 296.65 294.70 294.70 0.2K
11:40 294.70 294.70 294.70 294.70 0.1K
11:45 296.30 296.30 296.30 296.30 0.0K
11:55 295.85 295.85 295.75 295.75 0.0K
12:00 294.70 295.15 294.70 295.05 0.1K
12:05 295.60 295.80 295.60 295.80 0.0K
12:10 295.80 297.00 295.80 296.65 0.2K
12:15 296.85 297.55 296.85 297.55 0.3K
12:20 297.65 297.65 297.65 297.65 0.0K
12:30 297.15 297.20 297.15 297.20 0.0K
12:40 297.20 297.20 296.90 296.90 0.0K
12:45 297.20 297.40 296.15 297.40 0.0K
12:50 297.55 297.95 297.55 297.95 0.3K
12:55 297.90 298.00 297.05 297.05 0.0K
13:00 297.10 297.10 297.10 297.10 0.0K
13:10 297.20 297.20 297.10 297.10 0.0K
13:15 297.00 297.00 296.85 296.85 0.5K
13:20 296.85 296.85 296.15 296.15 0.0K
13:25 296.70 297.55 296.70 297.55 0.1K
13:30 296.65 296.65 296.05 296.05 0.0K
13:35 297.15 297.15 296.90 296.90 0.1K
13:45 297.40 297.40 297.35 297.35 0.1K
13:55 297.40 297.40 297.40 297.40 0.0K
14:00 297.40 297.95 297.40 297.95 0.4K
14:05 297.00 297.45 297.00 297.45 0.5K
14:10 297.90 297.90 297.90 297.90 0.0K
14:15 296.90 297.75 296.90 297.75 0.0K
14:25 297.05 297.95 297.05 297.95 0.0K
14:30 297.30 297.30 296.95 296.95 0.7K
14:35 296.95 296.95 296.95 296.95 0.0K
14:40 297.50 297.50 297.50 297.50 0.0K
14:50 298.45 298.45 298.45 298.45 0.8K
14:55 298.20 298.55 297.95 298.55 0.1K
15:00 298.35 298.35 297.95 297.95 0.0K
15:05 297.55 298.30 297.55 298.25 0.1K
15:10 297.70 298.70 297.70 298.70 0.3K
15:15 297.85 298.45 297.55 298.40 0.5K
15:20 297.55 297.60 296.90 297.15 0.9K
15:25 298.10 299.00 296.65 297.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available