Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 307.45 307.45 304.35 304.35 0.5K
09:20 303.90 304.05 302.05 302.50 1.6K
09:25 302.05 302.85 302.00 302.85 0.1K
09:30 302.85 303.15 301.40 303.15 0.2K
09:35 304.10 304.10 303.25 303.25 0.0K
09:40 303.10 304.15 302.00 302.75 0.3K
09:45 302.20 302.20 300.25 300.25 0.1K
09:50 300.05 300.15 300.00 300.00 0.2K
09:55 300.00 300.00 299.05 299.95 0.2K
10:00 299.75 299.75 299.75 299.75 0.0K
10:05 299.55 299.80 299.00 299.00 0.0K
10:10 298.95 299.25 298.50 298.85 0.0K
10:15 298.85 298.90 298.05 298.90 0.1K
10:20 298.65 298.65 297.15 297.20 0.0K
10:25 297.15 297.70 296.80 297.30 0.1K
10:30 297.30 298.80 297.30 298.45 0.1K
10:35 297.90 298.95 297.90 298.95 0.0K
10:40 298.75 298.75 298.75 298.75 0.1K
10:45 298.35 299.10 298.15 299.10 0.1K
10:50 299.90 300.95 299.40 299.95 0.1K
10:55 298.65 299.60 298.40 299.30 0.1K
11:00 299.25 299.80 299.25 299.75 0.1K
11:05 299.30 299.30 299.20 299.20 0.1K
11:10 299.00 299.25 299.00 299.25 0.1K
11:15 299.20 299.20 299.15 299.15 0.0K
11:20 299.30 299.35 299.30 299.35 0.3K
11:25 299.00 299.00 298.30 298.30 0.0K
11:30 299.20 299.20 299.20 299.20 0.0K
11:35 299.10 299.10 298.00 298.45 0.1K
11:40 297.35 297.35 297.35 297.35 0.0K
11:45 298.60 298.60 297.70 297.70 0.0K
11:50 297.50 297.50 297.35 297.35 0.0K
11:55 298.10 298.10 296.60 296.60 0.4K
12:00 297.65 297.65 296.60 297.40 0.1K
12:05 296.25 297.10 296.00 297.10 0.0K
12:10 297.10 297.10 297.10 297.10 0.0K
12:20 296.40 297.35 296.25 297.35 0.2K
12:25 297.35 297.35 297.35 297.35 0.0K
12:30 297.35 297.35 297.00 297.00 0.0K
12:35 296.50 296.50 296.50 296.50 0.0K
12:40 296.25 296.95 296.10 296.80 0.0K
12:45 296.50 296.50 296.00 296.00 2.5K
12:50 296.15 296.15 296.15 296.15 0.0K
12:55 296.15 296.30 296.15 296.30 0.1K
13:00 297.75 297.75 297.45 297.45 0.0K
13:05 297.40 297.40 297.15 297.15 0.1K
13:10 297.15 297.15 297.15 297.15 0.0K
13:15 295.50 296.50 295.50 296.50 0.1K
13:20 296.55 296.55 296.00 296.00 0.0K
13:25 296.55 296.55 295.45 295.45 0.4K
13:30 295.95 295.95 295.25 295.95 0.0K
13:35 296.00 296.00 294.15 295.95 0.7K
13:40 297.15 297.15 297.15 297.15 0.0K
13:45 296.95 296.95 296.75 296.75 0.0K
13:50 296.75 296.75 295.10 295.10 0.4K
13:55 296.15 296.15 296.15 296.15 0.0K
14:00 295.00 295.05 294.00 294.20 0.2K
14:05 294.30 294.30 294.30 294.30 0.0K
14:10 294.30 294.70 293.35 294.60 0.2K
14:15 294.00 294.85 293.25 293.25 0.2K
14:20 294.35 294.40 294.30 294.30 0.0K
14:25 293.95 293.95 293.95 293.95 0.0K
14:30 294.10 294.10 293.15 293.90 0.1K
14:35 293.15 293.70 293.10 293.55 0.0K
14:40 293.50 293.50 292.90 293.00 0.2K
14:45 293.00 294.00 293.00 293.95 0.5K
14:50 293.95 294.00 293.95 294.00 0.1K
14:55 294.00 294.00 294.00 294.00 0.4K
15:00 295.35 295.35 295.00 295.00 0.2K
15:05 296.15 296.15 295.95 295.95 0.0K
15:10 296.75 296.75 295.95 296.70 0.0K
15:15 295.90 296.65 295.75 295.75 0.2K
15:20 295.15 296.40 295.15 296.40 0.7K
15:25 296.50 297.05 295.20 296.05 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available