Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 272.45 282.00 272.45 277.05 3.6K
09:20 278.20 282.50 274.60 281.00 3.0K
09:25 278.70 283.45 278.70 281.95 1.2K
09:30 281.45 284.50 281.10 281.55 1.2K
09:35 280.05 281.40 279.00 280.75 0.6K
09:40 281.90 281.90 277.00 279.00 0.7K
09:45 279.00 279.65 278.00 279.15 0.0K
09:50 280.25 281.35 278.50 280.00 0.9K
09:55 279.45 280.20 276.85 278.40 0.2K
10:00 278.15 279.75 276.35 276.80 0.4K
10:05 275.95 277.40 275.95 277.15 0.2K
10:10 276.50 277.15 275.10 276.75 0.2K
10:15 276.00 277.20 273.85 274.70 0.6K
10:20 275.65 276.85 271.95 274.95 3.1K
10:25 275.30 277.40 275.30 277.00 0.2K
10:30 277.45 277.60 276.05 277.30 0.6K
10:35 277.60 277.95 276.00 277.20 0.1K
10:40 277.00 277.60 276.55 277.60 0.2K
10:45 277.20 278.25 276.25 278.25 0.7K
10:50 278.90 279.75 278.70 279.25 0.5K
10:55 280.25 280.45 279.25 279.25 0.0K
11:00 279.75 281.20 279.60 279.70 0.8K
11:05 280.15 281.00 279.95 280.85 0.1K
11:10 280.25 281.15 280.25 281.15 0.1K
11:15 281.15 282.95 281.15 282.90 0.3K
11:20 282.80 283.00 282.65 282.65 0.1K
11:25 281.75 283.45 281.75 283.45 0.5K
11:30 283.45 283.45 282.50 283.15 0.1K
11:35 283.70 283.80 283.70 283.80 0.2K
11:40 282.20 283.25 282.20 283.25 0.0K
11:45 282.90 282.90 281.80 282.05 0.1K
11:50 282.85 282.85 282.70 282.70 0.0K
11:55 282.65 282.65 281.80 281.80 0.0K
12:00 282.50 282.50 281.85 281.85 0.0K
12:05 281.65 282.70 281.65 282.70 0.0K
12:10 282.70 283.85 282.70 283.05 0.1K
12:15 282.95 283.00 281.10 282.00 0.7K
12:20 282.50 283.15 281.70 282.95 0.3K
12:25 282.40 283.00 279.05 281.15 0.5K
12:30 281.10 281.85 280.90 280.90 0.1K
12:35 280.50 280.50 277.05 278.95 0.7K
12:40 280.40 280.45 280.30 280.45 0.3K
12:45 280.95 280.95 280.95 280.95 0.0K
12:50 280.95 280.95 280.85 280.85 0.0K
12:55 280.95 280.95 280.00 280.00 0.0K
13:00 280.00 280.80 280.00 280.80 0.5K
13:05 279.55 279.55 278.85 278.85 0.0K
13:10 279.30 279.55 279.30 279.55 0.0K
13:15 279.65 279.75 279.60 279.75 0.2K
13:20 279.60 280.90 279.60 280.90 0.0K
13:25 282.70 289.25 282.70 288.80 1.8K
13:30 287.75 287.95 286.45 287.95 0.2K
13:35 287.80 287.80 286.75 286.75 0.1K
13:40 288.00 288.00 286.95 286.95 0.1K
13:45 288.30 288.90 288.00 288.10 0.1K
13:50 289.85 289.95 288.95 289.95 1.0K
13:55 289.45 291.50 289.45 291.50 0.1K
14:00 290.40 290.95 289.90 290.95 0.1K
14:05 291.30 291.30 291.30 291.30 0.1K
14:10 291.80 291.80 290.70 290.70 0.0K
14:15 290.50 291.15 290.40 290.40 0.0K
14:20 290.00 292.30 290.00 291.10 1.1K
14:25 291.15 291.25 291.15 291.25 0.0K
14:30 291.90 293.15 291.30 293.15 1.3K
14:35 292.75 293.60 292.30 292.30 0.2K
14:40 293.35 293.35 292.60 292.60 0.5K
14:45 292.40 293.00 292.40 293.00 0.1K
14:50 292.90 292.90 292.80 292.80 0.0K
14:55 292.90 293.10 291.65 292.00 0.2K
15:00 292.05 293.20 291.55 292.70 0.4K
15:05 292.70 294.60 292.70 294.60 0.7K
15:10 293.65 294.65 292.30 292.50 0.9K
15:15 293.60 293.60 291.85 291.85 0.1K
15:20 292.95 292.95 291.00 292.60 0.4K
15:25 292.65 293.55 291.05 293.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available