Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 298.90 299.80 296.65 298.60 2.7K
09:20 296.50 299.10 296.50 297.65 0.6K
09:25 297.95 298.75 297.05 298.20 0.0K
09:30 297.70 298.35 297.20 298.35 0.0K
09:35 297.95 298.25 297.55 297.55 0.1K
09:40 298.55 299.10 298.30 298.30 0.4K
09:45 299.30 299.30 299.00 299.00 0.3K
09:50 299.20 299.20 298.85 298.85 0.6K
09:55 298.75 298.75 298.75 298.75 0.0K
10:05 298.50 299.20 298.50 299.20 0.3K
10:10 298.55 300.40 297.25 297.25 0.4K
10:15 298.75 298.75 297.60 298.65 0.0K
10:20 298.50 298.50 298.00 298.00 0.3K
10:25 296.20 297.40 295.75 296.75 0.2K
10:35 296.75 296.75 296.75 296.75 0.0K
10:40 296.60 296.60 296.60 296.60 0.1K
10:45 297.85 297.85 296.65 296.65 0.1K
10:50 297.60 297.60 297.10 297.55 0.0K
10:55 298.25 298.25 298.25 298.25 0.0K
11:00 299.05 299.05 299.05 299.05 0.1K
11:10 298.45 298.45 298.45 298.45 0.0K
11:25 298.50 298.50 298.20 298.20 0.0K
11:30 299.05 299.05 299.05 299.05 0.0K
11:40 298.80 298.80 298.80 298.80 0.0K
11:45 298.80 299.45 298.80 299.45 0.0K
11:50 298.85 299.15 298.85 299.15 0.0K
11:55 299.15 300.80 299.15 300.80 0.1K
12:10 300.75 300.75 300.35 300.35 0.0K
12:20 299.70 299.70 299.70 299.70 0.0K
12:25 298.85 298.85 298.85 298.85 0.2K
12:35 299.55 299.55 299.55 299.55 0.0K
12:40 300.25 300.25 299.95 299.95 0.0K
12:45 299.65 299.65 299.65 299.65 0.1K
12:55 299.00 299.50 299.00 299.50 0.1K
13:05 299.30 299.30 299.30 299.30 0.0K
13:10 299.30 299.30 299.30 299.30 0.0K
13:25 299.55 299.55 299.55 299.55 0.1K
13:30 298.50 298.50 298.50 298.50 0.0K
13:35 299.10 299.10 297.70 297.75 0.2K
13:45 298.05 298.05 297.25 297.25 0.0K
13:50 298.30 298.30 298.30 298.30 0.0K
14:00 298.25 298.30 298.25 298.30 0.0K
14:05 298.30 298.30 298.30 298.30 0.0K
14:10 297.25 297.25 297.25 297.25 0.0K
14:20 298.30 298.30 298.30 298.30 0.0K
14:30 299.15 299.20 299.15 299.20 0.0K
14:35 296.15 296.15 296.15 296.15 0.3K
14:40 298.75 298.75 298.75 298.75 0.0K
14:45 299.05 299.05 298.20 298.20 0.0K
14:50 297.90 297.90 297.90 297.90 0.4K
14:55 299.65 299.95 299.65 299.95 0.0K
15:00 301.45 301.45 300.05 300.05 0.4K
15:05 300.00 300.00 298.75 298.75 0.5K
15:10 300.05 300.05 300.05 300.05 0.0K
15:15 300.05 301.60 299.90 301.00 0.3K
15:20 300.75 301.30 300.40 300.80 0.2K
15:25 300.80 300.80 297.55 300.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available