Mahindra Holidays

MAHH
🏛️ india →
347.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 308.90 308.90 308.90 308.90 0.0K
09:20 305.55 305.55 304.50 304.50 0.2K
09:25 305.80 305.80 305.80 305.80 0.1K
09:30 305.10 305.10 305.10 305.10 0.0K
09:35 304.40 304.40 304.40 304.40 0.0K
09:45 305.25 305.25 305.25 305.25 0.0K
09:50 305.50 305.85 305.50 305.85 0.0K
09:55 305.10 305.15 305.10 305.15 0.3K
10:00 306.75 306.75 305.70 305.70 0.5K
10:20 305.65 305.65 305.65 305.65 0.0K
10:25 305.70 305.70 305.70 305.70 0.0K
10:30 305.10 305.10 305.10 305.10 0.0K
10:35 305.50 305.50 305.50 305.50 0.0K
10:45 306.20 307.25 306.20 307.25 0.1K
11:00 307.30 307.85 307.30 307.85 0.4K
11:05 308.20 308.45 308.00 308.00 0.1K
11:10 308.20 308.20 308.20 308.20 0.0K
11:20 306.15 306.15 306.15 306.15 0.0K
12:15 307.10 307.55 307.10 307.55 0.0K
12:30 309.00 309.00 308.90 309.00 1.3K
12:45 308.70 308.70 306.85 308.35 0.5K
12:50 308.35 309.70 308.35 309.00 0.3K
13:10 307.95 307.95 307.95 307.95 0.0K
13:15 308.50 308.50 308.50 308.50 0.2K
13:25 307.60 307.60 307.60 307.60 0.1K
13:30 307.90 307.90 307.90 307.90 0.0K
13:35 307.00 307.00 307.00 307.00 0.0K
13:40 307.00 307.00 307.00 307.00 0.1K
13:45 307.20 308.60 307.20 308.60 0.1K
13:50 308.00 308.00 307.75 307.75 0.1K
13:55 307.55 307.55 307.55 307.55 0.0K
14:00 307.90 307.90 303.55 303.75 2.5K
14:05 306.15 306.15 306.15 306.15 0.0K
14:10 306.50 306.50 306.50 306.50 0.1K
14:15 305.30 306.70 305.30 306.70 0.0K
14:20 306.30 306.30 306.30 306.30 0.0K
14:25 305.85 305.85 305.85 305.85 0.0K
14:30 306.30 306.30 306.30 306.30 0.1K
14:35 306.30 306.30 306.30 306.30 0.0K
15:00 307.50 307.50 307.50 307.50 0.0K
15:10 308.50 308.50 306.00 306.00 0.1K
15:15 306.70 306.70 306.70 306.70 0.1K
15:20 306.65 308.00 306.10 306.10 0.2K
15:25 306.15 306.90 306.15 306.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available