Mahindra Holidays

MAHH
🏛️ india →
347.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 308.50 308.50 308.00 308.20 0.1K
09:20 308.30 310.45 305.35 308.70 3.2K
09:25 308.70 308.70 307.90 307.90 0.1K
09:30 308.75 309.55 308.05 309.55 0.6K
09:35 309.65 310.85 309.55 310.50 0.4K
09:40 309.90 310.90 309.20 309.90 0.4K
09:45 309.80 309.80 308.80 308.80 0.1K
09:50 309.75 311.35 309.75 311.35 0.1K
09:55 310.05 310.45 310.05 310.45 0.0K
10:00 310.00 310.30 309.15 309.15 1.0K
10:05 309.30 309.30 309.05 309.05 0.0K
10:10 309.85 309.85 309.85 309.85 0.1K
10:15 309.50 309.80 309.05 309.80 0.1K
10:20 309.00 309.00 308.90 308.90 0.0K
10:25 309.75 309.75 309.75 309.75 0.0K
10:35 309.50 309.55 309.10 309.50 0.1K
10:40 309.05 310.60 309.05 309.50 1.4K
10:45 309.40 309.50 309.40 309.50 0.4K
10:50 310.30 311.00 310.30 311.00 0.4K
10:55 311.00 311.55 311.00 311.55 0.7K
11:00 312.75 312.75 311.90 311.90 0.1K
11:05 311.90 312.75 311.90 312.75 0.1K
11:10 311.80 312.90 311.80 312.90 0.1K
11:20 313.50 313.60 313.50 313.60 0.3K
11:30 313.05 313.05 313.05 313.05 0.0K
11:35 311.95 311.95 311.95 311.95 0.0K
11:40 311.40 311.95 311.40 311.95 0.0K
11:45 311.95 311.95 311.95 311.95 0.0K
11:55 312.80 312.90 312.05 312.90 0.2K
12:00 312.90 312.90 312.70 312.70 0.0K
12:05 312.70 312.70 311.45 311.45 0.3K
12:10 311.45 311.45 311.35 311.35 0.1K
12:15 310.65 311.35 310.65 311.00 0.6K
12:20 311.90 311.90 311.00 311.10 0.0K
12:25 310.90 311.85 310.90 311.85 0.2K
12:30 311.85 311.85 311.85 311.85 0.0K
12:35 311.00 311.00 311.00 311.00 0.0K
12:45 311.75 311.80 311.75 311.80 0.0K
12:50 310.85 311.10 310.85 311.10 0.2K
13:00 311.75 311.75 311.75 311.75 0.0K
13:05 311.80 311.80 311.80 311.80 0.2K
13:20 311.10 311.10 311.10 311.10 0.0K
13:25 311.95 311.95 311.95 311.95 0.1K
13:40 312.75 312.75 312.75 312.75 1.0K
13:50 312.75 312.75 312.00 312.00 0.0K
13:55 311.90 311.90 311.90 311.90 0.0K
14:05 311.95 311.95 311.95 311.95 0.0K
14:10 313.55 314.35 313.55 314.35 0.3K
14:15 314.50 314.50 314.50 314.50 0.0K
14:20 314.50 314.50 314.45 314.45 0.0K
14:25 314.45 314.45 314.45 314.45 0.0K
14:30 313.75 313.75 313.75 313.75 0.3K
14:35 313.70 314.75 313.70 314.75 0.2K
14:40 315.00 315.00 315.00 315.00 0.2K
14:45 313.90 313.90 313.90 313.90 0.1K
14:50 315.00 315.50 314.60 315.50 0.2K
14:55 315.00 315.95 315.00 315.95 0.0K
15:00 316.00 316.25 314.95 316.25 0.1K
15:05 315.10 316.25 315.10 315.20 0.1K
15:10 315.20 315.90 314.80 315.70 0.2K
15:15 315.65 315.65 314.85 315.65 0.2K
15:20 314.90 315.70 314.90 315.15 0.2K
15:25 316.55 316.55 315.00 315.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available