347.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 316.10 | 316.10 | 314.85 | 315.10 | 0.2K |
| 09:20 | 313.90 | 315.10 | 313.90 | 315.10 | 0.0K |
| 09:25 | 315.70 | 316.10 | 315.45 | 316.10 | 0.3K |
| 09:30 | 316.50 | 316.95 | 316.50 | 316.95 | 0.1K |
| 09:35 | 317.75 | 317.75 | 316.00 | 316.00 | 0.2K |
| 09:40 | 316.30 | 316.30 | 316.30 | 316.30 | 0.0K |
| 09:45 | 315.60 | 316.00 | 315.00 | 315.00 | 0.3K |
| 09:50 | 316.75 | 316.75 | 316.75 | 316.75 | 0.3K |
| 09:55 | 316.80 | 316.80 | 316.75 | 316.75 | 0.2K |
| 10:05 | 316.15 | 316.15 | 316.15 | 316.15 | 0.0K |
| 10:15 | 316.15 | 316.75 | 316.15 | 316.75 | 0.1K |
| 10:20 | 316.70 | 316.70 | 316.15 | 316.15 | 0.0K |
| 10:25 | 316.35 | 316.35 | 316.35 | 316.35 | 0.0K |
| 10:30 | 316.30 | 316.30 | 315.65 | 315.65 | 0.0K |
| 10:35 | 316.35 | 319.00 | 316.00 | 319.00 | 0.6K |
| 10:40 | 319.00 | 319.00 | 318.05 | 318.05 | 0.1K |
| 10:50 | 318.25 | 319.00 | 318.25 | 319.00 | 0.2K |
| 10:55 | 318.95 | 318.95 | 318.95 | 318.95 | 0.0K |
| 11:05 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0K |
| 11:15 | 318.55 | 318.85 | 318.55 | 318.85 | 0.0K |
| 11:20 | 318.50 | 318.50 | 318.15 | 318.15 | 0.1K |
| 11:25 | 318.80 | 318.80 | 318.80 | 318.80 | 0.0K |
| 11:30 | 318.00 | 318.00 | 316.80 | 316.80 | 0.3K |
| 11:35 | 317.00 | 317.30 | 316.70 | 316.70 | 0.1K |
| 11:40 | 316.85 | 316.85 | 316.85 | 316.85 | 0.0K |
| 11:55 | 318.60 | 318.60 | 318.60 | 318.60 | 0.0K |
| 12:00 | 317.65 | 317.65 | 317.65 | 317.65 | 0.0K |
| 12:05 | 318.65 | 318.65 | 318.60 | 318.60 | 0.0K |
| 12:10 | 318.70 | 318.70 | 318.70 | 318.70 | 0.0K |
| 12:15 | 317.65 | 317.65 | 317.65 | 317.65 | 0.1K |
| 12:20 | 318.45 | 318.45 | 318.45 | 318.45 | 0.0K |
| 12:25 | 317.55 | 317.90 | 317.55 | 317.90 | 0.0K |
| 12:40 | 317.95 | 317.95 | 317.95 | 317.95 | 0.0K |
| 12:45 | 318.20 | 318.20 | 316.00 | 317.65 | 1.1K |
| 12:50 | 317.65 | 317.65 | 316.80 | 316.80 | 0.0K |
| 12:55 | 317.65 | 318.15 | 317.50 | 317.50 | 0.0K |
| 13:10 | 318.70 | 318.70 | 318.70 | 318.70 | 0.1K |
| 13:20 | 318.90 | 318.90 | 318.90 | 318.90 | 0.0K |
| 13:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 13:35 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:40 | 318.05 | 319.10 | 318.05 | 319.10 | 0.1K |
| 13:45 | 320.50 | 320.50 | 319.05 | 319.05 | 0.1K |
| 13:50 | 320.25 | 320.25 | 320.25 | 320.25 | 0.2K |
| 13:55 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0K |
| 14:00 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0K |
| 14:10 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0K |
| 14:15 | 319.95 | 319.95 | 319.30 | 319.30 | 0.0K |
| 14:25 | 319.90 | 319.90 | 319.90 | 319.90 | 0.0K |
| 14:30 | 319.00 | 319.40 | 319.00 | 319.40 | 0.1K |
| 14:40 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0K |
| 14:55 | 318.90 | 318.90 | 318.90 | 318.90 | 0.0K |
| 15:00 | 318.50 | 319.95 | 318.50 | 319.95 | 0.5K |
| 15:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:15 | 318.35 | 318.35 | 318.35 | 318.35 | 0.1K |
| 15:20 | 317.75 | 318.40 | 316.50 | 316.50 | 1.1K |
| 15:25 | 316.50 | 318.30 | 316.50 | 317.65 | 0.0K |