347.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 320.70 | 320.90 | 320.70 | 320.90 | 1.5K |
| 09:30 | 319.80 | 319.80 | 317.95 | 318.85 | 0.4K |
| 09:35 | 317.95 | 317.95 | 317.65 | 317.65 | 0.1K |
| 09:40 | 318.15 | 318.55 | 317.45 | 318.15 | 0.2K |
| 09:45 | 318.95 | 319.05 | 318.95 | 319.05 | 0.1K |
| 09:50 | 318.00 | 321.65 | 318.00 | 321.65 | 0.7K |
| 09:55 | 320.80 | 320.80 | 320.00 | 320.00 | 0.4K |
| 10:00 | 320.10 | 320.10 | 319.00 | 319.00 | 0.3K |
| 10:05 | 318.00 | 318.00 | 315.00 | 315.00 | 2.3K |
| 10:10 | 314.95 | 315.05 | 313.70 | 314.40 | 0.2K |
| 10:15 | 314.05 | 314.95 | 314.00 | 314.45 | 0.2K |
| 10:20 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 10:25 | 314.30 | 315.40 | 314.30 | 315.25 | 0.0K |
| 10:30 | 315.30 | 315.70 | 314.85 | 315.60 | 0.1K |
| 10:35 | 315.10 | 315.10 | 314.55 | 314.55 | 0.2K |
| 10:40 | 316.15 | 316.15 | 316.15 | 316.15 | 0.0K |
| 10:45 | 315.80 | 315.80 | 312.10 | 313.30 | 1.8K |
| 10:50 | 313.30 | 313.95 | 313.30 | 313.65 | 0.1K |
| 10:55 | 313.00 | 313.70 | 312.40 | 313.70 | 0.0K |
| 11:00 | 312.60 | 314.95 | 312.60 | 314.55 | 0.8K |
| 11:05 | 315.20 | 315.20 | 315.20 | 315.20 | 0.0K |
| 11:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 11:15 | 316.30 | 316.30 | 316.30 | 316.30 | 0.4K |
| 11:20 | 316.70 | 316.70 | 316.70 | 316.70 | 0.0K |
| 11:30 | 315.65 | 315.65 | 315.65 | 315.65 | 0.1K |
| 11:40 | 316.70 | 316.70 | 316.70 | 316.70 | 0.0K |
| 11:45 | 317.40 | 318.00 | 317.40 | 318.00 | 0.0K |
| 11:50 | 318.00 | 318.00 | 317.20 | 317.20 | 0.1K |
| 11:55 | 316.70 | 316.70 | 316.50 | 316.50 | 0.1K |
| 12:00 | 316.00 | 316.00 | 315.65 | 315.65 | 0.3K |
| 12:10 | 315.65 | 315.70 | 315.55 | 315.55 | 0.1K |
| 12:15 | 315.45 | 315.45 | 315.00 | 315.00 | 0.1K |
| 12:20 | 315.65 | 315.80 | 315.65 | 315.80 | 0.1K |
| 12:30 | 315.20 | 315.20 | 315.20 | 315.20 | 0.1K |
| 12:35 | 315.00 | 315.15 | 315.00 | 315.15 | 0.0K |
| 12:55 | 316.25 | 316.25 | 316.25 | 316.25 | 0.0K |
| 13:00 | 316.35 | 316.35 | 316.35 | 316.35 | 0.0K |
| 13:05 | 315.85 | 316.00 | 315.85 | 316.00 | 0.0K |
| 13:15 | 315.85 | 315.85 | 315.85 | 315.85 | 0.0K |
| 13:25 | 315.45 | 316.70 | 315.45 | 316.70 | 0.0K |
| 13:30 | 316.90 | 316.90 | 316.90 | 316.90 | 0.0K |
| 13:40 | 316.65 | 316.65 | 316.65 | 316.65 | 0.0K |
| 13:45 | 316.10 | 316.10 | 315.75 | 315.75 | 0.0K |
| 13:55 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0K |
| 14:10 | 315.65 | 316.65 | 315.65 | 316.65 | 0.3K |
| 14:15 | 316.60 | 316.60 | 316.60 | 316.60 | 0.0K |
| 14:20 | 316.70 | 316.70 | 315.00 | 315.00 | 0.5K |
| 14:30 | 315.85 | 315.85 | 315.85 | 315.85 | 0.0K |
| 14:35 | 316.15 | 316.15 | 316.15 | 316.15 | 0.0K |
| 14:40 | 316.15 | 316.15 | 316.15 | 316.15 | 0.0K |
| 14:45 | 316.10 | 316.10 | 316.10 | 316.10 | 0.0K |
| 14:50 | 316.15 | 316.15 | 316.15 | 316.15 | 0.2K |
| 14:55 | 316.45 | 316.85 | 315.70 | 316.75 | 0.3K |
| 15:00 | 315.00 | 316.15 | 314.05 | 316.15 | 0.3K |
| 15:15 | 316.20 | 316.90 | 315.90 | 315.90 | 0.1K |
| 15:20 | 317.15 | 318.00 | 317.15 | 317.35 | 0.4K |
| 15:25 | 317.60 | 319.20 | 316.75 | 316.75 | 0.1K |