Mahindra Holidays

MAHH
🏛️ india →
347.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 319.90 325.00 317.25 323.65 2.4K
09:20 322.05 323.40 322.05 322.75 0.5K
09:25 322.45 322.45 320.95 321.35 0.6K
09:30 320.50 322.10 320.50 322.10 2.4K
09:35 323.00 323.00 322.10 322.10 0.2K
09:40 322.10 322.10 320.85 321.90 0.2K
09:50 321.90 321.90 320.55 320.95 0.3K
09:55 320.90 320.95 320.90 320.95 0.1K
10:00 320.90 320.90 320.90 320.90 0.0K
10:10 320.95 321.25 320.90 321.25 0.1K
10:15 321.80 321.80 321.80 321.80 0.0K
10:20 321.75 321.80 321.75 321.80 1.3K
10:25 321.95 322.00 321.95 322.00 0.1K
10:30 322.75 322.75 322.75 322.75 0.2K
10:45 321.30 322.25 321.30 322.25 0.1K
10:55 321.60 321.60 321.55 321.55 0.0K
11:05 319.00 319.00 319.00 319.00 2.5K
11:10 318.55 318.90 318.55 318.90 0.1K
11:15 318.55 318.55 318.55 318.55 0.0K
11:20 319.45 319.45 319.25 319.45 0.3K
11:25 318.05 318.05 318.05 318.05 0.0K
11:30 318.10 318.10 318.05 318.05 0.1K
11:40 319.10 319.10 319.10 319.10 0.0K
11:45 318.55 320.05 318.55 319.65 0.8K
11:50 319.60 319.60 318.70 319.50 0.3K
11:55 319.55 319.75 319.50 319.50 0.2K
12:05 319.50 319.95 319.50 319.95 0.1K
12:10 319.90 319.90 319.00 319.00 0.1K
12:15 318.50 319.30 318.50 319.30 0.0K
12:20 318.60 318.60 318.60 318.60 0.1K
12:25 319.55 319.55 319.55 319.55 0.0K
12:30 319.50 319.50 319.50 319.50 0.0K
12:35 319.50 319.50 319.50 319.50 0.0K
12:40 318.50 318.50 318.50 318.50 0.0K
12:55 318.95 318.95 318.95 318.95 0.0K
13:00 318.25 318.90 318.25 318.90 0.0K
13:05 319.10 319.10 319.10 319.10 0.0K
13:10 319.10 319.10 317.25 317.25 0.4K
13:20 317.25 317.25 317.25 317.25 0.0K
13:25 316.85 316.85 316.85 316.85 0.4K
13:30 316.90 316.90 316.90 316.90 0.0K
13:35 317.80 317.80 317.80 317.80 0.0K
13:40 317.45 317.75 316.85 317.75 0.6K
13:45 318.75 318.75 318.00 318.00 0.2K
13:50 316.90 316.90 316.90 316.90 0.0K
13:55 316.90 316.90 316.55 316.55 0.0K
14:00 316.75 316.75 316.75 316.75 0.0K
14:05 317.45 317.45 317.45 317.45 0.1K
14:10 317.00 317.50 317.00 317.50 0.3K
14:15 316.45 317.25 316.45 317.15 0.1K
14:20 317.15 317.15 317.15 317.15 0.0K
14:25 317.45 317.45 317.00 317.00 0.0K
14:30 317.45 317.55 316.70 317.55 1.4K
14:35 317.75 317.75 317.75 317.75 0.0K
14:40 317.90 317.90 317.90 317.90 0.0K
14:45 316.65 316.65 316.00 316.00 0.3K
14:50 318.05 318.05 318.05 318.05 0.0K
14:55 318.00 318.00 318.00 318.00 0.0K
15:00 318.00 318.00 317.95 317.95 0.3K
15:05 317.95 318.00 317.95 318.00 0.2K
15:15 318.45 318.45 317.05 317.05 0.1K
15:20 317.35 317.90 316.10 316.20 0.4K
15:25 316.45 317.35 316.45 317.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available