347.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 311.30 | 314.05 | 311.30 | 313.65 | 0.6K |
| 09:20 | 312.20 | 312.45 | 312.20 | 312.20 | 0.2K |
| 09:25 | 312.85 | 313.00 | 312.20 | 312.95 | 0.1K |
| 09:30 | 312.45 | 312.45 | 312.10 | 312.35 | 0.9K |
| 09:35 | 312.20 | 312.20 | 312.20 | 312.20 | 0.0K |
| 09:40 | 311.55 | 312.05 | 309.95 | 310.05 | 0.2K |
| 09:45 | 309.75 | 312.40 | 309.75 | 312.40 | 0.3K |
| 09:50 | 312.25 | 313.75 | 312.25 | 313.75 | 0.9K |
| 09:55 | 314.30 | 315.00 | 314.30 | 315.00 | 0.5K |
| 10:00 | 315.00 | 316.00 | 314.85 | 316.00 | 0.6K |
| 10:05 | 316.95 | 316.95 | 315.15 | 315.15 | 0.0K |
| 10:10 | 316.45 | 316.45 | 315.15 | 315.15 | 0.1K |
| 10:15 | 315.15 | 315.75 | 314.90 | 315.75 | 0.2K |
| 10:20 | 314.15 | 314.25 | 314.15 | 314.25 | 0.1K |
| 10:25 | 314.25 | 314.25 | 314.20 | 314.20 | 0.2K |
| 10:30 | 314.05 | 315.10 | 313.05 | 313.05 | 0.2K |
| 10:35 | 313.95 | 315.00 | 313.95 | 315.00 | 0.7K |
| 10:40 | 315.35 | 315.35 | 315.30 | 315.30 | 0.1K |
| 10:45 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 10:50 | 316.45 | 317.00 | 316.40 | 316.65 | 0.2K |
| 10:55 | 317.55 | 318.00 | 317.55 | 317.95 | 0.1K |
| 11:05 | 317.25 | 317.25 | 317.25 | 317.25 | 0.0K |
| 11:10 | 317.20 | 317.25 | 317.20 | 317.20 | 0.3K |
| 11:15 | 317.20 | 317.20 | 316.85 | 316.85 | 0.1K |
| 11:20 | 316.70 | 316.70 | 316.70 | 316.70 | 0.1K |
| 11:25 | 316.60 | 318.45 | 316.60 | 318.45 | 0.1K |
| 11:30 | 316.85 | 317.45 | 316.85 | 317.45 | 1.7K |
| 11:35 | 317.90 | 317.90 | 317.90 | 317.90 | 0.0K |
| 11:40 | 317.00 | 317.35 | 317.00 | 317.35 | 0.1K |
| 11:45 | 318.55 | 318.55 | 318.50 | 318.50 | 0.1K |
| 11:50 | 317.70 | 317.70 | 317.70 | 317.70 | 0.1K |
| 11:55 | 317.05 | 317.05 | 317.00 | 317.00 | 0.5K |
| 12:05 | 317.10 | 318.00 | 317.00 | 318.00 | 0.6K |
| 12:10 | 318.00 | 318.50 | 317.45 | 318.50 | 0.3K |
| 12:15 | 317.75 | 318.30 | 317.75 | 317.80 | 0.0K |
| 12:25 | 316.85 | 316.85 | 316.05 | 316.40 | 0.0K |
| 12:30 | 316.25 | 317.10 | 316.25 | 317.10 | 0.0K |
| 12:35 | 316.40 | 317.20 | 316.35 | 317.20 | 0.2K |
| 12:55 | 317.20 | 317.20 | 316.80 | 316.80 | 0.0K |
| 13:05 | 316.30 | 316.30 | 316.30 | 316.30 | 0.0K |
| 13:10 | 315.85 | 316.55 | 315.85 | 316.55 | 0.1K |
| 13:25 | 316.70 | 316.70 | 316.70 | 316.70 | 0.0K |
| 13:40 | 315.95 | 315.95 | 315.95 | 315.95 | 0.2K |
| 13:45 | 316.65 | 316.65 | 316.65 | 316.65 | 0.0K |
| 14:00 | 315.95 | 315.95 | 315.95 | 315.95 | 0.1K |
| 14:05 | 316.75 | 316.90 | 316.55 | 316.90 | 0.7K |
| 14:10 | 316.95 | 317.00 | 316.95 | 317.00 | 0.2K |
| 14:15 | 316.55 | 317.35 | 316.55 | 316.60 | 0.1K |
| 14:20 | 317.45 | 317.45 | 317.10 | 317.10 | 0.7K |
| 14:25 | 317.75 | 317.75 | 317.20 | 317.25 | 0.0K |
| 14:30 | 317.30 | 317.30 | 316.00 | 316.00 | 0.1K |
| 14:45 | 316.25 | 316.70 | 316.25 | 316.70 | 0.1K |
| 14:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 15:00 | 317.00 | 317.05 | 317.00 | 317.05 | 0.0K |
| 15:05 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0K |
| 15:10 | 317.05 | 317.10 | 317.05 | 317.10 | 0.1K |
| 15:15 | 316.35 | 316.70 | 316.35 | 316.70 | 0.0K |
| 15:20 | 316.80 | 318.00 | 316.65 | 318.00 | 0.9K |
| 15:25 | 318.10 | 318.80 | 317.70 | 317.70 | 1.3K |