Mahindra Holidays

MAHH
🏛️ india →
347.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 301.00 310.20 301.00 306.45 0.4K
09:20 308.20 308.20 306.50 307.60 0.2K
09:25 308.15 308.15 308.15 308.15 0.0K
09:30 309.05 309.05 307.90 307.90 0.2K
09:35 308.30 308.30 308.30 308.30 0.1K
09:40 307.65 307.65 306.70 306.70 0.2K
09:45 306.45 306.45 306.45 306.45 0.0K
09:50 305.30 306.30 305.10 305.30 0.1K
09:55 306.45 306.45 305.95 305.95 0.4K
10:10 304.55 304.55 304.55 304.55 0.0K
10:15 305.15 305.15 305.15 305.15 0.0K
10:20 304.25 305.70 304.00 305.70 0.1K
10:25 307.00 307.00 307.00 307.00 0.2K
10:35 306.80 306.80 306.80 306.80 0.1K
10:40 306.10 306.10 306.10 306.10 0.0K
10:45 306.55 306.55 306.55 306.55 0.0K
10:55 306.40 306.40 305.60 305.60 0.1K
11:05 307.05 307.05 307.05 307.05 0.0K
11:10 307.50 307.50 307.50 307.50 0.0K
11:20 309.05 309.05 309.05 309.05 0.0K
11:30 308.70 308.70 308.70 308.70 0.0K
11:35 310.95 310.95 309.95 309.95 0.0K
11:40 310.70 310.85 310.70 310.85 0.0K
11:45 310.15 310.15 310.15 310.15 0.0K
12:00 310.40 310.40 309.65 309.65 0.0K
12:25 309.50 309.95 309.50 309.95 0.1K
12:40 309.20 309.20 309.00 309.00 0.0K
12:45 307.45 307.45 307.45 307.45 0.3K
13:00 307.05 307.05 307.05 307.05 0.0K
13:05 306.10 306.10 306.00 306.00 0.0K
13:10 305.90 306.35 305.90 306.35 0.0K
13:15 306.65 306.65 306.65 306.65 0.0K
13:30 305.65 306.85 305.65 306.85 0.0K
13:35 305.90 305.90 305.90 305.90 0.0K
13:45 305.80 307.05 305.80 307.05 0.6K
13:50 306.90 307.00 306.90 307.00 0.1K
13:55 307.20 307.20 307.20 307.20 0.0K
14:00 307.95 307.95 307.95 307.95 0.0K
14:10 308.15 308.15 308.15 308.15 0.0K
14:15 308.15 308.15 308.15 308.15 0.0K
14:20 307.55 307.55 307.55 307.55 0.0K
14:35 306.90 306.90 306.90 306.90 0.0K
15:00 308.20 308.20 307.90 307.90 0.1K
15:15 310.65 314.55 310.65 314.15 0.5K
15:20 310.40 311.45 309.65 311.45 0.2K
15:25 310.90 311.15 310.90 311.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available