352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 310.60 | 315.30 | 309.15 | 312.05 | 1.0K |
| 09:20 | 313.95 | 314.05 | 312.95 | 314.00 | 0.4K |
| 09:25 | 314.45 | 316.00 | 313.65 | 313.65 | 0.9K |
| 09:30 | 315.00 | 315.00 | 314.65 | 314.65 | 0.1K |
| 09:35 | 316.00 | 316.00 | 314.65 | 314.65 | 0.0K |
| 09:40 | 314.95 | 316.95 | 314.95 | 315.55 | 0.2K |
| 09:45 | 317.00 | 317.00 | 315.40 | 315.90 | 0.5K |
| 09:50 | 316.70 | 319.30 | 316.70 | 319.30 | 1.3K |
| 09:55 | 318.95 | 321.10 | 318.90 | 321.10 | 0.9K |
| 10:00 | 321.40 | 322.90 | 321.30 | 321.80 | 1.8K |
| 10:05 | 322.85 | 323.95 | 321.95 | 321.95 | 1.0K |
| 10:10 | 322.15 | 322.15 | 320.75 | 320.75 | 1.0K |
| 10:15 | 321.95 | 322.60 | 321.60 | 322.60 | 0.1K |
| 10:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 10:25 | 322.00 | 322.50 | 321.55 | 321.55 | 0.1K |
| 10:30 | 321.30 | 321.30 | 320.25 | 320.25 | 0.1K |
| 10:35 | 320.00 | 320.00 | 318.00 | 318.60 | 0.3K |
| 10:40 | 318.90 | 322.00 | 318.90 | 322.00 | 0.6K |
| 10:45 | 321.00 | 322.00 | 321.00 | 322.00 | 0.1K |
| 10:50 | 322.25 | 322.70 | 322.00 | 322.70 | 0.7K |
| 10:55 | 322.10 | 324.40 | 322.10 | 323.45 | 0.8K |
| 11:00 | 322.10 | 322.45 | 322.10 | 322.45 | 0.6K |
| 11:05 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0K |
| 11:10 | 322.15 | 322.95 | 322.15 | 322.95 | 0.1K |
| 11:15 | 322.30 | 322.90 | 322.15 | 322.55 | 0.2K |
| 11:20 | 322.05 | 322.95 | 322.05 | 322.50 | 0.8K |
| 11:25 | 322.90 | 324.00 | 322.90 | 323.70 | 0.7K |
| 11:30 | 323.70 | 325.05 | 323.70 | 324.70 | 1.2K |
| 11:35 | 324.30 | 324.70 | 323.90 | 324.30 | 2.0K |
| 11:40 | 324.70 | 324.70 | 324.00 | 324.00 | 0.7K |
| 11:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 11:50 | 324.00 | 325.00 | 323.55 | 324.70 | 1.2K |
| 11:55 | 324.05 | 324.60 | 323.55 | 324.60 | 0.2K |
| 12:00 | 326.00 | 326.95 | 324.55 | 324.70 | 0.9K |
| 12:05 | 324.20 | 324.20 | 324.20 | 324.20 | 0.0K |
| 12:10 | 323.70 | 323.70 | 323.65 | 323.65 | 0.0K |
| 12:15 | 323.15 | 323.15 | 322.90 | 322.90 | 0.0K |
| 12:20 | 322.35 | 323.15 | 322.35 | 323.15 | 0.3K |
| 12:25 | 323.10 | 323.20 | 323.10 | 323.20 | 0.3K |
| 12:30 | 322.75 | 322.75 | 322.75 | 322.75 | 0.0K |
| 12:35 | 323.00 | 323.00 | 322.75 | 322.75 | 0.5K |
| 12:40 | 324.00 | 324.00 | 323.10 | 323.10 | 0.2K |
| 12:45 | 324.35 | 324.35 | 323.55 | 323.55 | 0.0K |
| 12:50 | 324.15 | 324.15 | 324.15 | 324.15 | 0.0K |
| 13:00 | 324.40 | 325.00 | 324.25 | 324.25 | 0.2K |
| 13:05 | 325.00 | 325.30 | 324.35 | 325.30 | 0.1K |
| 13:10 | 325.60 | 325.90 | 324.70 | 324.70 | 0.0K |
| 13:15 | 325.90 | 326.70 | 325.90 | 326.70 | 0.1K |
| 13:20 | 325.70 | 325.70 | 324.80 | 325.10 | 0.3K |
| 13:25 | 325.15 | 325.15 | 325.15 | 325.15 | 0.0K |
| 13:35 | 325.20 | 325.90 | 324.95 | 325.30 | 0.2K |
| 13:40 | 326.25 | 326.25 | 325.50 | 325.50 | 0.1K |
| 13:45 | 325.75 | 326.15 | 325.75 | 326.15 | 0.1K |
| 13:50 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:55 | 325.90 | 326.30 | 325.90 | 326.30 | 0.1K |
| 14:00 | 325.10 | 326.00 | 325.10 | 326.00 | 0.0K |
| 14:05 | 325.35 | 325.40 | 325.35 | 325.40 | 0.0K |
| 14:10 | 326.00 | 329.00 | 326.00 | 328.00 | 3.0K |
| 14:15 | 328.00 | 328.85 | 328.00 | 328.00 | 0.2K |
| 14:20 | 328.60 | 329.20 | 328.60 | 328.90 | 0.0K |
| 14:25 | 328.60 | 330.25 | 328.60 | 330.20 | 1.0K |
| 14:30 | 329.70 | 329.70 | 328.10 | 329.00 | 3.3K |
| 14:35 | 328.55 | 330.60 | 327.00 | 329.00 | 0.5K |
| 14:40 | 329.00 | 331.80 | 328.95 | 330.00 | 4.4K |
| 14:45 | 330.00 | 332.00 | 330.00 | 332.00 | 0.5K |
| 14:50 | 331.00 | 331.45 | 329.80 | 330.35 | 3.6K |
| 14:55 | 331.00 | 331.00 | 330.00 | 330.50 | 0.2K |
| 15:00 | 330.50 | 331.45 | 330.00 | 330.00 | 4.2K |
| 15:05 | 330.05 | 330.05 | 328.75 | 330.00 | 0.5K |
| 15:10 | 329.90 | 331.00 | 329.10 | 331.00 | 3.9K |
| 15:15 | 330.40 | 331.80 | 329.90 | 330.30 | 0.3K |
| 15:20 | 331.60 | 332.05 | 329.50 | 332.05 | 0.3K |
| 15:25 | 329.50 | 332.95 | 329.00 | 330.85 | 0.4K |