352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 350.50 | 352.60 | 350.50 | 352.60 | 0.3K |
| 09:25 | 351.30 | 351.30 | 350.70 | 350.75 | 0.1K |
| 09:30 | 351.10 | 351.10 | 351.10 | 351.10 | 0.0K |
| 09:40 | 351.85 | 351.85 | 351.85 | 351.85 | 0.1K |
| 09:50 | 352.85 | 352.85 | 352.85 | 352.85 | 0.0K |
| 09:55 | 352.45 | 352.45 | 352.45 | 352.45 | 0.0K |
| 10:00 | 354.10 | 354.10 | 354.10 | 354.10 | 0.4K |
| 10:05 | 353.40 | 353.40 | 353.40 | 353.40 | 0.0K |
| 10:10 | 352.15 | 352.15 | 352.15 | 352.15 | 0.0K |
| 10:15 | 352.75 | 352.75 | 352.50 | 352.50 | 0.1K |
| 10:20 | 352.75 | 353.15 | 352.75 | 353.15 | 0.1K |
| 10:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:30 | 355.00 | 355.65 | 355.00 | 355.65 | 0.2K |
| 10:35 | 355.75 | 355.75 | 354.75 | 355.00 | 1.0K |
| 10:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:50 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0K |
| 10:55 | 355.15 | 355.15 | 355.15 | 355.15 | 0.0K |
| 11:00 | 355.15 | 355.15 | 355.10 | 355.10 | 0.2K |
| 11:20 | 356.75 | 356.75 | 356.75 | 356.75 | 0.0K |
| 11:25 | 356.70 | 356.70 | 355.95 | 355.95 | 0.2K |
| 11:35 | 355.60 | 355.60 | 355.60 | 355.60 | 0.0K |
| 11:45 | 356.60 | 357.50 | 356.60 | 357.50 | 0.1K |
| 11:50 | 356.05 | 356.25 | 356.05 | 356.25 | 0.3K |
| 11:55 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0K |
| 12:10 | 357.40 | 359.80 | 357.40 | 359.80 | 8.7K |
| 12:15 | 361.00 | 361.80 | 361.00 | 361.80 | 0.2K |
| 12:35 | 360.05 | 360.05 | 359.30 | 359.30 | 0.0K |
| 12:40 | 357.90 | 359.00 | 357.40 | 359.00 | 0.3K |
| 12:45 | 358.75 | 358.75 | 358.20 | 358.20 | 0.2K |
| 13:05 | 358.60 | 358.60 | 358.60 | 358.60 | 0.2K |
| 13:10 | 358.60 | 358.60 | 358.60 | 358.60 | 0.1K |
| 13:15 | 358.85 | 359.10 | 358.60 | 358.60 | 0.0K |
| 13:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:40 | 358.35 | 358.35 | 358.35 | 358.35 | 0.0K |
| 13:50 | 358.35 | 359.45 | 358.35 | 359.45 | 0.2K |
| 13:55 | 358.35 | 358.35 | 357.80 | 357.80 | 0.3K |
| 14:00 | 357.80 | 358.00 | 357.80 | 358.00 | 0.8K |
| 14:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 14:25 | 359.70 | 359.70 | 358.00 | 358.00 | 0.3K |
| 14:30 | 357.40 | 357.40 | 356.05 | 356.90 | 0.0K |
| 14:35 | 356.45 | 356.90 | 356.45 | 356.90 | 0.0K |
| 14:40 | 356.00 | 356.65 | 354.90 | 356.65 | 0.0K |
| 14:50 | 356.15 | 356.15 | 356.15 | 356.15 | 0.1K |
| 14:55 | 357.50 | 357.50 | 357.50 | 357.50 | 0.1K |
| 15:10 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0K |
| 15:15 | 358.55 | 358.90 | 357.80 | 357.80 | 0.6K |
| 15:20 | 358.35 | 358.90 | 357.95 | 358.90 | 0.0K |
| 15:25 | 358.90 | 358.90 | 357.05 | 358.85 | 7.5K |