Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 373.75 375.00 370.35 372.15 1.2K
09:20 372.20 372.30 369.85 369.85 0.9K
09:25 371.60 372.30 370.60 370.60 0.1K
09:30 370.70 371.15 370.60 370.75 0.3K
09:35 370.45 371.80 369.95 369.95 0.1K
09:40 371.55 371.55 370.50 370.50 0.1K
09:45 370.45 371.10 370.45 371.10 0.1K
09:50 370.70 371.15 370.70 371.15 0.0K
09:55 371.10 371.10 370.10 371.05 0.1K
10:00 370.00 371.05 370.00 371.05 0.2K
10:05 370.30 370.90 370.30 370.90 0.1K
10:10 369.95 370.70 369.95 370.70 1.0K
10:15 370.05 371.65 370.05 371.65 0.1K
10:20 371.60 371.60 371.60 371.60 0.1K
10:25 372.00 372.00 372.00 372.00 0.0K
10:30 372.35 372.35 372.35 372.35 0.0K
10:35 371.90 372.75 371.80 371.80 0.2K
10:40 371.75 371.75 371.75 371.75 0.0K
10:45 371.55 371.95 371.35 371.35 0.1K
10:50 371.35 371.70 371.30 371.30 0.1K
11:00 371.30 372.10 371.30 372.10 0.1K
11:05 372.20 372.20 371.45 371.60 0.1K
11:35 371.75 372.00 371.75 372.00 0.0K
11:40 372.10 372.10 372.10 372.10 0.0K
11:45 372.00 372.00 372.00 372.00 0.0K
11:55 372.00 372.00 372.00 372.00 0.0K
12:00 371.80 371.80 371.80 371.80 0.0K
12:05 372.80 372.80 372.80 372.80 0.5K
12:10 370.20 370.20 370.20 370.20 0.7K
12:15 370.45 371.10 370.45 371.10 0.0K
12:20 371.10 371.10 370.75 370.75 0.0K
12:25 370.45 370.45 370.45 370.45 0.0K
12:30 370.35 370.35 370.30 370.30 0.0K
12:35 371.05 371.05 369.75 369.75 0.3K
12:40 370.30 370.30 370.30 370.30 0.0K
12:45 370.30 370.30 370.30 370.30 0.0K
12:50 370.30 372.05 369.55 371.70 0.2K
12:55 372.50 372.50 371.15 371.15 0.0K
13:10 372.90 372.90 370.85 372.05 0.9K
13:15 371.15 371.80 371.15 371.80 0.1K
13:20 371.75 371.75 371.75 371.75 0.0K
13:35 371.10 372.00 371.10 372.00 0.3K
13:45 371.20 371.85 371.20 371.85 0.0K
13:50 371.25 371.25 371.25 371.25 0.0K
13:55 371.85 371.85 371.85 371.85 0.1K
14:00 372.05 372.05 371.65 371.65 0.5K
14:20 371.65 372.05 371.65 372.05 0.0K
14:25 372.70 372.70 372.70 372.70 0.0K
14:35 372.00 372.00 372.00 372.00 0.2K
14:40 371.90 371.90 371.70 371.70 0.1K
14:50 372.05 372.05 372.05 372.05 0.0K
14:55 371.75 372.00 371.75 372.00 0.1K
15:00 372.25 372.25 372.25 372.25 0.0K
15:05 371.05 372.15 371.05 372.15 0.0K
15:10 370.75 373.15 370.75 373.15 0.3K
15:15 372.40 373.80 372.25 372.25 0.5K
15:20 372.35 372.75 371.65 371.80 0.3K
15:25 371.80 373.00 371.30 372.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available