Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 361.20 361.20 361.20 361.20 0.0K
09:25 358.95 358.95 358.95 358.95 0.1K
09:40 360.00 360.00 360.00 360.00 0.0K
09:45 360.80 360.80 360.80 360.80 0.0K
10:05 359.15 359.15 359.15 359.15 0.0K
10:15 358.75 359.10 358.75 359.10 0.0K
10:20 359.50 360.60 359.50 360.60 0.1K
10:35 359.00 359.00 359.00 359.00 0.0K
10:45 360.85 360.85 359.05 359.05 0.3K
10:50 359.70 359.70 359.70 359.70 0.0K
11:05 358.95 359.00 358.95 359.00 0.0K
11:10 358.95 358.95 358.95 358.95 0.0K
11:35 358.00 358.00 358.00 358.00 0.0K
11:50 358.65 358.65 358.65 358.65 0.3K
12:15 358.00 358.00 358.00 358.00 0.3K
13:00 358.65 358.65 358.65 358.65 0.1K
13:05 357.35 357.35 355.35 355.35 0.6K
13:10 358.00 358.00 358.00 358.00 0.1K
13:45 359.45 359.45 359.45 359.45 0.0K
14:10 356.00 356.00 356.00 356.00 0.1K
14:15 357.90 357.90 357.90 357.90 0.1K
14:30 360.25 360.25 360.25 360.25 0.0K
14:40 361.60 362.00 361.60 362.00 0.2K
14:45 362.25 362.25 362.25 362.25 0.1K
15:15 361.65 361.65 361.65 361.65 0.0K
15:20 360.80 360.80 360.80 360.80 0.0K
15:25 362.30 362.30 361.70 361.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available