Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 362.05 362.05 359.90 359.90 0.8K
09:20 362.05 362.05 361.70 361.70 0.0K
09:25 361.70 361.70 361.70 361.70 0.0K
09:35 361.95 361.95 361.95 361.95 0.0K
09:40 361.25 361.25 361.25 361.25 0.0K
09:45 361.95 361.95 361.95 361.95 0.0K
09:55 360.35 361.35 360.35 361.35 0.1K
10:05 360.45 360.45 360.45 360.45 0.0K
10:30 361.10 361.10 361.10 361.10 0.0K
11:00 361.80 361.80 361.80 361.80 0.0K
11:15 362.35 362.75 362.35 362.75 0.1K
11:20 362.60 362.60 362.60 362.60 0.0K
11:25 362.00 362.00 362.00 362.00 0.0K
11:35 361.10 361.10 360.20 360.20 0.0K
11:50 360.95 360.95 360.95 360.95 0.0K
12:00 361.55 361.55 361.55 361.55 0.0K
12:30 361.25 361.25 361.25 361.25 0.1K
12:45 361.50 361.50 361.50 361.50 0.1K
12:55 361.50 361.50 361.50 361.50 0.0K
13:20 360.20 360.20 360.20 360.20 0.0K
13:25 360.00 360.00 360.00 360.00 0.0K
13:30 359.15 359.15 358.75 358.75 0.0K
13:40 358.00 358.00 357.60 357.60 0.1K
13:45 357.55 357.55 355.25 357.15 0.0K
13:50 356.60 356.60 356.60 356.60 0.0K
13:55 356.60 356.60 356.60 356.60 0.0K
14:05 356.35 356.35 356.35 356.35 0.0K
14:20 355.95 355.95 355.95 355.95 0.0K
14:35 355.20 355.20 355.20 355.20 0.1K
14:50 355.50 358.40 355.50 358.40 1.1K
15:15 358.40 358.40 358.00 358.00 0.1K
15:20 357.85 357.85 357.30 357.30 0.3K
15:25 357.05 357.80 357.05 357.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available