Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.25 356.65 354.25 356.65 0.0K
09:20 356.55 356.55 356.55 356.55 0.0K
09:25 355.00 355.00 355.00 355.00 0.0K
09:30 355.00 355.90 355.00 355.90 0.0K
09:45 355.05 355.45 355.00 355.45 0.0K
09:50 355.25 355.25 354.35 354.35 0.2K
10:05 355.30 355.30 355.30 355.30 0.0K
10:10 355.30 355.80 355.10 355.80 0.1K
10:30 355.00 355.00 355.00 355.00 0.0K
10:40 354.85 354.85 354.85 354.85 0.1K
10:45 353.45 353.45 353.00 353.00 0.3K
11:10 353.05 353.05 353.00 353.00 0.1K
11:25 353.25 353.25 353.25 353.25 0.0K
11:35 353.00 353.00 353.00 353.00 0.0K
11:40 352.40 352.40 352.40 352.40 0.0K
11:45 352.25 352.25 351.70 351.70 0.0K
11:50 351.70 351.70 351.70 351.70 0.0K
11:55 351.50 351.50 351.50 351.50 0.0K
12:00 351.10 351.10 351.00 351.00 0.0K
12:35 352.00 352.00 352.00 352.00 0.0K
12:40 352.00 352.45 352.00 352.45 0.1K
12:50 352.40 352.40 352.40 352.40 0.0K
12:55 352.45 352.45 352.00 352.00 0.1K
13:00 351.95 351.95 351.85 351.85 0.0K
13:05 351.80 351.80 351.70 351.70 0.0K
13:15 351.00 351.00 349.00 349.00 1.0K
13:25 349.65 349.65 348.60 348.60 0.0K
13:40 347.55 348.30 347.55 348.30 0.2K
13:45 347.15 347.95 347.10 347.15 0.5K
13:50 347.20 347.20 347.00 347.00 0.1K
14:00 347.05 347.85 347.00 347.00 0.0K
14:15 347.35 347.35 347.35 347.35 0.0K
14:20 348.60 348.60 347.35 347.35 0.0K
14:25 347.00 347.00 347.00 347.00 0.0K
14:30 348.25 348.25 348.25 348.25 0.0K
14:40 347.50 347.50 347.00 347.00 0.0K
14:45 347.55 348.30 347.55 348.30 0.0K
15:00 348.75 348.75 348.75 348.75 0.0K
15:05 346.85 346.85 346.85 346.85 0.0K
15:10 347.10 347.10 346.80 346.80 0.0K
15:15 346.70 346.70 346.70 346.70 0.0K
15:20 347.50 348.35 347.20 348.35 0.2K
15:25 347.50 351.00 347.35 347.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available