352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 343.00 | 343.00 | 337.30 | 339.15 | 0.1K |
| 09:20 | 340.70 | 341.90 | 340.00 | 341.90 | 0.2K |
| 09:25 | 340.20 | 341.60 | 340.20 | 341.60 | 0.0K |
| 09:30 | 341.60 | 342.05 | 340.45 | 342.05 | 0.3K |
| 09:35 | 342.55 | 342.55 | 342.55 | 342.55 | 0.0K |
| 09:40 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0K |
| 09:50 | 342.55 | 343.00 | 342.55 | 343.00 | 0.0K |
| 09:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:05 | 345.35 | 345.35 | 345.35 | 345.35 | 0.0K |
| 10:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 10:15 | 345.70 | 345.70 | 345.70 | 345.70 | 0.0K |
| 10:20 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 10:25 | 346.75 | 346.75 | 346.75 | 346.75 | 0.0K |
| 10:35 | 345.65 | 345.65 | 345.65 | 345.65 | 0.0K |
| 10:40 | 346.85 | 346.85 | 346.65 | 346.65 | 0.0K |
| 10:55 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0K |
| 11:00 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0K |
| 11:05 | 345.30 | 345.30 | 345.30 | 345.30 | 0.0K |
| 11:15 | 345.90 | 345.90 | 345.90 | 345.90 | 0.0K |
| 11:20 | 345.95 | 345.95 | 345.95 | 345.95 | 0.0K |
| 11:30 | 345.80 | 345.80 | 345.00 | 345.00 | 0.1K |
| 11:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 11:50 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0K |
| 11:55 | 344.25 | 346.25 | 344.25 | 346.25 | 0.0K |
| 12:00 | 345.65 | 345.65 | 344.30 | 344.30 | 0.1K |
| 12:15 | 344.70 | 344.70 | 344.70 | 344.70 | 0.0K |
| 12:25 | 344.70 | 344.85 | 344.70 | 344.85 | 0.0K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 12:35 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0K |
| 12:40 | 344.70 | 344.70 | 344.70 | 344.70 | 0.0K |
| 12:45 | 343.85 | 343.85 | 343.05 | 343.05 | 0.0K |
| 12:55 | 343.60 | 343.60 | 343.60 | 343.60 | 0.0K |
| 13:00 | 342.45 | 342.45 | 342.45 | 342.45 | 0.1K |
| 13:05 | 342.05 | 342.05 | 342.05 | 342.05 | 0.0K |
| 13:25 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0K |
| 13:45 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0K |
| 14:00 | 344.65 | 344.65 | 344.65 | 344.65 | 0.0K |
| 14:05 | 344.70 | 344.70 | 344.65 | 344.65 | 0.0K |
| 14:10 | 343.85 | 343.85 | 343.85 | 343.85 | 0.0K |
| 14:20 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0K |
| 14:45 | 345.15 | 345.15 | 345.15 | 345.15 | 0.0K |
| 14:50 | 343.65 | 344.35 | 343.65 | 344.35 | 0.0K |
| 15:05 | 344.25 | 344.90 | 344.25 | 344.90 | 0.3K |
| 15:10 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0K |
| 15:15 | 344.15 | 344.15 | 344.15 | 344.15 | 0.0K |
| 15:20 | 345.95 | 345.95 | 345.95 | 345.95 | 0.0K |
| 15:25 | 344.15 | 347.60 | 344.15 | 345.45 | 0.0K |