352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 340.55 | 345.10 | 340.55 | 345.10 | 1.2K |
| 09:20 | 343.40 | 343.40 | 341.60 | 342.80 | 0.3K |
| 09:25 | 341.65 | 341.65 | 340.55 | 340.55 | 0.0K |
| 09:30 | 341.10 | 341.10 | 339.95 | 340.00 | 0.2K |
| 09:35 | 339.00 | 339.00 | 337.40 | 337.50 | 0.1K |
| 09:40 | 337.80 | 338.00 | 337.50 | 338.00 | 0.7K |
| 09:45 | 338.10 | 338.65 | 337.95 | 338.15 | 0.1K |
| 09:50 | 337.95 | 339.00 | 337.95 | 339.00 | 0.1K |
| 09:55 | 337.90 | 338.55 | 337.90 | 338.55 | 0.0K |
| 10:00 | 338.05 | 338.15 | 338.05 | 338.15 | 0.0K |
| 10:05 | 339.05 | 339.70 | 339.05 | 339.70 | 0.0K |
| 10:10 | 339.50 | 339.75 | 339.00 | 339.00 | 0.1K |
| 10:15 | 339.90 | 339.90 | 339.90 | 339.90 | 0.0K |
| 10:20 | 339.50 | 340.10 | 339.50 | 340.10 | 0.0K |
| 10:25 | 339.00 | 339.00 | 338.05 | 338.10 | 0.3K |
| 10:30 | 339.05 | 339.05 | 338.90 | 338.90 | 0.1K |
| 10:35 | 338.90 | 339.10 | 338.60 | 339.10 | 0.1K |
| 10:40 | 339.15 | 339.15 | 338.50 | 338.90 | 0.0K |
| 10:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:50 | 339.15 | 339.15 | 339.15 | 339.15 | 0.0K |
| 10:55 | 339.15 | 339.45 | 339.15 | 339.15 | 0.1K |
| 11:00 | 339.85 | 339.90 | 339.85 | 339.90 | 0.0K |
| 11:05 | 339.05 | 340.10 | 339.05 | 339.05 | 0.2K |
| 11:10 | 340.15 | 340.15 | 339.75 | 339.75 | 0.0K |
| 11:15 | 339.00 | 340.10 | 339.00 | 340.10 | 0.1K |
| 11:20 | 339.30 | 339.85 | 339.30 | 339.85 | 0.0K |
| 11:30 | 340.10 | 340.50 | 339.65 | 340.50 | 0.1K |
| 11:35 | 339.30 | 339.65 | 338.45 | 338.45 | 0.1K |
| 11:40 | 340.10 | 340.10 | 340.10 | 340.10 | 0.0K |
| 11:45 | 339.25 | 343.00 | 339.25 | 341.15 | 10.4K |
| 11:50 | 341.55 | 342.00 | 341.55 | 342.00 | 0.0K |
| 12:10 | 341.40 | 341.80 | 341.40 | 341.80 | 0.1K |
| 12:15 | 341.45 | 341.45 | 340.40 | 340.40 | 0.1K |
| 12:25 | 341.15 | 341.15 | 341.15 | 341.15 | 0.0K |
| 12:30 | 341.20 | 341.20 | 341.20 | 341.20 | 0.1K |
| 12:35 | 341.00 | 341.00 | 340.05 | 340.05 | 0.2K |
| 12:40 | 340.10 | 340.10 | 340.10 | 340.10 | 0.0K |
| 12:45 | 340.10 | 340.10 | 339.50 | 339.50 | 0.0K |
| 12:55 | 339.25 | 339.25 | 339.25 | 339.25 | 0.0K |
| 13:00 | 340.20 | 340.20 | 339.30 | 339.30 | 0.1K |
| 13:05 | 339.75 | 339.75 | 339.20 | 339.30 | 0.2K |
| 13:10 | 339.30 | 339.30 | 338.90 | 338.90 | 0.0K |
| 13:15 | 339.45 | 339.45 | 339.45 | 339.45 | 0.0K |
| 13:20 | 338.55 | 339.00 | 338.55 | 339.00 | 0.0K |
| 13:25 | 338.65 | 339.40 | 338.65 | 339.40 | 0.2K |
| 13:35 | 338.50 | 339.30 | 338.50 | 339.30 | 0.1K |
| 13:40 | 339.35 | 339.85 | 339.30 | 339.85 | 0.2K |
| 13:50 | 339.60 | 339.60 | 338.95 | 338.95 | 0.0K |
| 13:55 | 339.55 | 339.55 | 339.55 | 339.55 | 0.0K |
| 14:05 | 338.85 | 339.15 | 338.85 | 339.15 | 0.1K |
| 14:10 | 339.30 | 339.30 | 339.30 | 339.30 | 0.0K |
| 14:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 14:20 | 339.20 | 339.20 | 338.90 | 338.90 | 0.0K |
| 14:25 | 339.40 | 339.40 | 338.90 | 338.90 | 0.1K |
| 14:30 | 339.35 | 339.40 | 338.55 | 339.40 | 0.1K |
| 14:35 | 339.55 | 339.55 | 339.55 | 339.55 | 0.0K |
| 14:40 | 339.55 | 339.55 | 339.55 | 339.55 | 0.0K |
| 14:45 | 339.05 | 339.05 | 339.05 | 339.05 | 0.0K |
| 14:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 14:55 | 339.00 | 339.00 | 338.60 | 338.60 | 0.1K |
| 15:00 | 339.10 | 339.10 | 339.10 | 339.10 | 0.0K |
| 15:05 | 339.10 | 339.30 | 339.00 | 339.30 | 0.1K |
| 15:10 | 339.30 | 339.30 | 338.45 | 338.45 | 0.1K |
| 15:15 | 338.80 | 339.00 | 337.95 | 337.95 | 0.8K |
| 15:20 | 338.85 | 339.75 | 334.25 | 339.30 | 10.0K |
| 15:25 | 339.20 | 339.50 | 336.55 | 336.55 | 0.4K |