352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 337.80 | 337.85 | 337.70 | 337.70 | 0.1K |
| 09:20 | 336.05 | 336.70 | 336.05 | 336.70 | 0.1K |
| 09:25 | 338.60 | 340.05 | 338.60 | 339.60 | 0.0K |
| 09:30 | 339.20 | 339.80 | 339.20 | 339.80 | 0.0K |
| 09:35 | 340.15 | 340.15 | 340.15 | 340.15 | 0.1K |
| 09:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 09:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 10:00 | 338.05 | 338.05 | 337.50 | 337.50 | 0.0K |
| 10:05 | 337.90 | 337.90 | 337.90 | 337.90 | 0.0K |
| 10:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 10:20 | 337.85 | 337.85 | 336.90 | 336.90 | 0.0K |
| 10:25 | 336.90 | 337.05 | 336.90 | 337.05 | 0.0K |
| 10:30 | 336.95 | 336.95 | 336.10 | 336.75 | 0.0K |
| 11:00 | 337.55 | 337.55 | 337.55 | 337.55 | 0.0K |
| 11:05 | 336.70 | 336.95 | 336.70 | 336.95 | 0.0K |
| 11:15 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0K |
| 11:20 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0K |
| 11:30 | 335.95 | 335.95 | 335.95 | 335.95 | 0.0K |
| 11:35 | 336.90 | 336.90 | 336.55 | 336.55 | 0.0K |
| 11:45 | 336.45 | 336.45 | 336.20 | 336.20 | 0.0K |
| 11:50 | 336.20 | 336.20 | 335.85 | 335.85 | 0.1K |
| 11:55 | 336.05 | 336.05 | 336.05 | 336.05 | 0.0K |
| 12:00 | 335.75 | 335.75 | 335.75 | 335.75 | 0.0K |
| 12:05 | 336.65 | 337.35 | 336.65 | 337.35 | 0.1K |
| 12:20 | 337.00 | 337.00 | 336.90 | 336.90 | 0.0K |
| 12:25 | 336.55 | 336.55 | 336.55 | 336.55 | 0.1K |
| 12:35 | 336.50 | 336.50 | 336.50 | 336.50 | 0.0K |
| 12:40 | 335.50 | 335.50 | 335.25 | 335.25 | 0.0K |
| 12:45 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0K |
| 12:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:00 | 334.05 | 334.05 | 334.05 | 334.05 | 0.1K |
| 13:05 | 333.95 | 333.95 | 333.95 | 333.95 | 0.0K |
| 13:10 | 334.85 | 334.85 | 334.70 | 334.70 | 0.1K |
| 13:25 | 334.40 | 334.50 | 334.40 | 334.50 | 0.1K |
| 13:55 | 335.10 | 335.10 | 335.10 | 335.10 | 0.0K |
| 14:00 | 335.15 | 335.15 | 335.15 | 335.15 | 0.0K |
| 14:05 | 334.80 | 334.80 | 334.80 | 334.80 | 0.0K |
| 14:25 | 334.80 | 334.80 | 334.80 | 334.80 | 0.0K |
| 14:45 | 335.15 | 335.15 | 335.15 | 335.15 | 0.0K |
| 14:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 14:55 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0K |
| 15:00 | 334.50 | 334.50 | 334.20 | 334.20 | 0.0K |
| 15:05 | 334.25 | 334.30 | 333.65 | 334.30 | 0.1K |
| 15:10 | 333.10 | 333.10 | 333.10 | 333.10 | 0.0K |
| 15:15 | 333.00 | 333.95 | 332.85 | 333.95 | 0.0K |
| 15:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:25 | 333.75 | 334.05 | 332.85 | 333.95 | 0.0K |