352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 330.60 | 332.50 | 330.15 | 331.05 | 0.1K |
| 09:20 | 330.15 | 331.15 | 329.95 | 329.95 | 0.2K |
| 09:25 | 329.95 | 331.05 | 329.95 | 330.05 | 0.2K |
| 09:30 | 331.15 | 331.65 | 331.00 | 331.30 | 0.1K |
| 09:35 | 332.05 | 332.35 | 331.95 | 332.15 | 0.1K |
| 09:40 | 331.25 | 331.35 | 331.10 | 331.35 | 0.1K |
| 09:45 | 332.50 | 332.75 | 332.10 | 332.75 | 0.1K |
| 09:50 | 332.10 | 332.10 | 331.40 | 331.40 | 0.1K |
| 09:55 | 331.70 | 331.95 | 331.00 | 331.95 | 0.0K |
| 10:00 | 331.95 | 331.95 | 331.50 | 331.95 | 0.1K |
| 10:05 | 332.35 | 332.35 | 331.75 | 331.75 | 0.0K |
| 10:15 | 332.10 | 332.10 | 332.10 | 332.10 | 0.0K |
| 10:20 | 331.90 | 332.20 | 331.90 | 332.20 | 0.0K |
| 10:25 | 331.90 | 332.10 | 331.25 | 331.85 | 0.0K |
| 10:30 | 332.35 | 332.75 | 331.45 | 332.25 | 0.0K |
| 10:35 | 332.75 | 332.75 | 332.75 | 332.75 | 0.1K |
| 10:40 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0K |
| 10:45 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0K |
| 10:50 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0K |
| 10:55 | 332.95 | 334.95 | 332.95 | 334.10 | 0.1K |
| 11:05 | 334.00 | 334.35 | 333.45 | 334.35 | 0.1K |
| 11:15 | 334.70 | 334.75 | 334.70 | 334.75 | 0.0K |
| 11:20 | 334.75 | 334.75 | 334.75 | 334.75 | 0.0K |
| 11:25 | 333.90 | 334.70 | 333.70 | 334.70 | 0.2K |
| 11:30 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0K |
| 11:40 | 334.40 | 334.60 | 334.40 | 334.60 | 0.0K |
| 11:45 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0K |
| 11:50 | 334.70 | 335.15 | 334.70 | 335.15 | 0.1K |
| 11:55 | 334.15 | 334.15 | 333.50 | 333.50 | 0.0K |
| 12:00 | 334.35 | 334.35 | 334.00 | 334.00 | 0.0K |
| 12:05 | 334.75 | 334.75 | 334.75 | 334.75 | 0.0K |
| 12:10 | 334.00 | 334.00 | 333.00 | 333.95 | 0.0K |
| 12:15 | 333.95 | 334.35 | 333.95 | 334.35 | 0.0K |
| 12:20 | 334.05 | 334.05 | 334.05 | 334.05 | 0.0K |
| 12:25 | 333.25 | 333.25 | 333.25 | 333.25 | 0.0K |
| 12:30 | 335.00 | 335.95 | 334.20 | 334.20 | 0.1K |
| 12:35 | 333.70 | 333.95 | 333.70 | 333.95 | 0.0K |
| 12:40 | 333.95 | 334.30 | 333.25 | 333.25 | 0.0K |
| 12:45 | 333.00 | 333.90 | 333.00 | 333.90 | 0.0K |
| 12:55 | 332.60 | 333.75 | 332.60 | 333.75 | 0.0K |
| 13:00 | 333.75 | 333.75 | 333.75 | 333.75 | 0.0K |
| 13:05 | 334.00 | 335.25 | 334.00 | 335.25 | 0.2K |
| 13:10 | 335.25 | 335.25 | 335.25 | 335.25 | 0.0K |
| 13:15 | 335.15 | 335.15 | 335.15 | 335.15 | 0.0K |
| 13:20 | 334.90 | 334.90 | 334.00 | 334.00 | 0.0K |
| 13:25 | 334.00 | 334.25 | 334.00 | 334.25 | 0.0K |
| 13:35 | 333.80 | 335.15 | 333.80 | 335.15 | 0.1K |
| 13:40 | 334.95 | 335.05 | 334.95 | 335.05 | 0.0K |
| 14:00 | 334.75 | 334.75 | 334.75 | 334.75 | 0.0K |
| 14:05 | 334.10 | 334.50 | 333.70 | 333.70 | 0.0K |
| 14:10 | 334.30 | 334.30 | 334.30 | 334.30 | 0.0K |
| 14:15 | 334.30 | 334.70 | 333.70 | 334.70 | 0.0K |
| 14:20 | 333.25 | 333.25 | 333.25 | 333.25 | 0.0K |
| 14:25 | 335.05 | 338.95 | 335.05 | 338.10 | 0.4K |
| 14:35 | 336.10 | 337.50 | 336.10 | 337.50 | 0.0K |
| 14:40 | 337.45 | 337.45 | 337.45 | 337.45 | 0.0K |
| 14:45 | 337.40 | 337.95 | 337.40 | 337.95 | 0.0K |
| 14:50 | 336.95 | 337.10 | 336.95 | 337.10 | 0.0K |
| 14:55 | 337.95 | 338.35 | 337.95 | 338.35 | 0.1K |
| 15:00 | 336.50 | 336.50 | 336.50 | 336.50 | 0.0K |
| 15:05 | 337.90 | 337.90 | 336.50 | 336.50 | 0.1K |
| 15:10 | 337.60 | 337.60 | 337.60 | 337.60 | 0.0K |
| 15:15 | 338.60 | 338.60 | 338.50 | 338.50 | 0.2K |
| 15:20 | 338.00 | 338.95 | 336.35 | 336.35 | 0.3K |
| 15:25 | 335.05 | 337.15 | 335.00 | 337.15 | 0.1K |