352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 332.95 | 334.40 | 331.85 | 334.40 | 0.2K |
| 09:20 | 334.05 | 334.80 | 334.05 | 334.80 | 0.4K |
| 09:25 | 333.35 | 333.50 | 332.75 | 332.75 | 0.5K |
| 09:30 | 333.95 | 336.60 | 333.55 | 336.50 | 0.2K |
| 09:35 | 333.40 | 333.40 | 333.40 | 333.40 | 0.1K |
| 09:40 | 333.05 | 333.40 | 333.05 | 333.40 | 0.0K |
| 09:45 | 333.95 | 334.70 | 333.95 | 334.70 | 0.2K |
| 09:55 | 333.80 | 334.95 | 333.80 | 334.95 | 0.1K |
| 10:00 | 335.95 | 335.95 | 335.95 | 335.95 | 0.0K |
| 10:10 | 334.95 | 335.85 | 334.95 | 335.85 | 0.5K |
| 10:15 | 333.95 | 333.95 | 333.95 | 333.95 | 0.1K |
| 10:20 | 335.00 | 335.00 | 334.45 | 334.45 | 0.1K |
| 10:25 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0K |
| 10:30 | 334.45 | 334.45 | 334.45 | 334.45 | 0.0K |
| 10:35 | 334.15 | 334.15 | 332.50 | 332.50 | 3.1K |
| 10:40 | 332.05 | 332.25 | 331.80 | 332.25 | 0.1K |
| 10:45 | 331.50 | 332.15 | 331.50 | 332.15 | 0.1K |
| 10:50 | 332.15 | 332.15 | 332.00 | 332.00 | 0.8K |
| 10:55 | 331.35 | 331.35 | 331.35 | 331.35 | 0.1K |
| 11:00 | 333.35 | 334.35 | 333.35 | 334.35 | 0.1K |
| 11:05 | 334.20 | 334.20 | 334.20 | 334.20 | 0.0K |
| 11:10 | 334.30 | 334.30 | 334.30 | 334.30 | 0.0K |
| 11:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:20 | 334.95 | 335.60 | 334.90 | 334.90 | 0.0K |
| 11:25 | 335.35 | 335.75 | 335.00 | 335.75 | 0.3K |
| 11:30 | 335.90 | 335.90 | 335.90 | 335.90 | 0.0K |
| 11:35 | 335.95 | 335.95 | 335.95 | 335.95 | 0.1K |
| 11:40 | 336.10 | 342.00 | 336.10 | 340.80 | 0.4K |
| 11:45 | 340.65 | 340.65 | 339.65 | 339.65 | 0.5K |
| 11:55 | 339.85 | 339.85 | 339.10 | 339.10 | 0.0K |
| 12:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
| 12:05 | 339.10 | 339.10 | 339.10 | 339.10 | 0.0K |
| 12:15 | 339.15 | 339.15 | 338.65 | 338.65 | 0.0K |
| 12:20 | 339.10 | 339.10 | 339.10 | 339.10 | 0.0K |
| 12:25 | 337.65 | 338.15 | 337.65 | 338.15 | 0.1K |
| 12:50 | 338.65 | 338.65 | 338.65 | 338.65 | 0.0K |
| 13:00 | 337.85 | 338.05 | 337.35 | 337.35 | 0.0K |
| 13:05 | 338.35 | 338.35 | 338.35 | 338.35 | 0.1K |
| 13:10 | 338.20 | 338.20 | 338.20 | 338.20 | 0.0K |
| 13:15 | 337.00 | 337.00 | 336.30 | 336.30 | 0.1K |
| 13:20 | 337.20 | 337.25 | 337.15 | 337.25 | 0.1K |
| 13:30 | 337.25 | 337.25 | 336.40 | 336.40 | 0.0K |
| 13:35 | 336.00 | 336.05 | 336.00 | 336.05 | 0.0K |
| 13:40 | 335.85 | 336.55 | 335.85 | 336.05 | 0.5K |
| 13:45 | 336.05 | 336.05 | 335.25 | 335.25 | 0.0K |
| 13:55 | 336.50 | 336.50 | 332.55 | 332.55 | 0.2K |
| 14:00 | 334.10 | 334.50 | 334.10 | 334.50 | 0.0K |
| 14:05 | 333.65 | 333.65 | 333.15 | 333.15 | 0.2K |
| 14:15 | 334.95 | 337.15 | 334.95 | 336.75 | 0.3K |
| 14:20 | 335.05 | 335.05 | 334.85 | 334.85 | 0.1K |
| 14:25 | 336.05 | 336.05 | 336.05 | 336.05 | 0.0K |
| 14:30 | 335.75 | 335.75 | 335.75 | 335.75 | 0.0K |
| 14:35 | 335.30 | 335.30 | 335.30 | 335.30 | 0.0K |
| 14:40 | 335.55 | 336.60 | 335.55 | 336.60 | 0.0K |
| 14:45 | 336.65 | 336.65 | 336.25 | 336.25 | 0.1K |
| 14:55 | 337.65 | 337.65 | 337.65 | 337.65 | 0.0K |
| 15:05 | 335.45 | 336.35 | 334.70 | 336.35 | 1.7K |
| 15:15 | 334.10 | 334.50 | 334.10 | 334.50 | 0.1K |
| 15:20 | 334.50 | 335.90 | 334.50 | 334.95 | 0.3K |
| 15:25 | 336.95 | 336.95 | 335.00 | 335.00 | 0.0K |