Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 344.05 344.05 341.55 341.55 0.2K
09:25 343.60 346.10 343.60 345.70 1.7K
09:30 345.70 345.70 345.70 345.70 0.0K
09:35 343.05 343.50 343.05 343.50 0.5K
09:40 345.25 345.95 345.20 345.20 5.0K
09:45 345.20 345.20 345.20 345.20 1.0K
09:50 346.90 347.15 345.20 345.20 4.9K
09:55 345.20 345.20 343.75 343.75 1.0K
10:00 345.20 345.20 345.20 345.20 0.9K
10:05 345.20 345.20 345.20 345.20 0.0K
10:30 345.00 345.00 344.05 344.60 0.0K
10:35 344.00 344.00 343.70 343.70 0.0K
10:40 344.35 344.35 344.35 344.35 0.0K
10:50 343.00 343.00 343.00 343.00 0.1K
11:00 342.80 342.80 342.80 342.80 0.0K
11:10 344.20 345.20 344.20 345.20 0.7K
11:15 344.75 345.20 344.75 345.20 0.4K
11:20 343.50 344.00 343.50 343.90 2.2K
11:30 343.45 343.45 343.45 343.45 0.0K
11:40 344.05 344.05 344.05 344.05 0.0K
12:05 344.10 346.25 342.50 342.50 1.6K
12:10 343.85 343.85 343.85 343.85 0.0K
12:25 342.75 343.70 342.75 343.70 0.3K
12:45 343.75 343.75 343.75 343.75 0.1K
13:00 343.65 343.65 343.65 343.65 0.0K
13:15 341.70 342.60 341.70 342.00 0.1K
13:20 341.15 343.60 341.15 343.60 3.7K
13:30 344.30 344.30 344.30 344.30 0.0K
14:10 344.20 344.20 341.65 341.65 0.0K
14:15 341.30 341.30 341.30 341.30 0.0K
14:30 342.00 342.00 342.00 342.00 0.0K
14:55 341.05 341.05 341.05 341.05 0.0K
15:05 342.20 342.20 342.20 342.20 0.0K
15:10 341.10 341.90 341.10 341.90 0.0K
15:15 341.50 341.50 337.00 338.55 3.8K
15:20 340.05 340.05 339.10 339.10 0.0K
15:25 338.50 339.80 338.25 339.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available