Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 343.70 343.70 343.65 343.65 0.0K
09:30 345.25 347.05 345.25 347.05 0.1K
09:35 345.30 345.30 343.70 343.70 0.3K
09:40 343.65 343.65 343.65 343.65 0.0K
09:45 343.90 343.90 343.90 343.90 0.0K
10:00 343.90 343.90 343.85 343.85 0.0K
10:05 343.05 343.05 343.05 343.05 0.0K
10:10 342.85 342.85 342.85 342.85 0.0K
10:55 343.90 343.90 343.30 343.30 0.1K
11:00 342.70 342.70 342.50 342.50 0.1K
11:15 342.70 342.70 342.70 342.70 0.0K
11:45 342.00 342.00 341.50 341.50 0.3K
11:50 341.30 341.30 340.45 340.45 0.0K
12:10 341.85 341.85 341.85 341.85 0.0K
12:15 341.15 341.15 341.15 341.15 0.0K
12:30 342.25 342.25 342.25 342.25 0.1K
12:40 342.25 342.25 342.25 342.25 0.1K
13:00 343.10 343.10 343.10 343.10 0.0K
13:10 342.95 342.95 342.95 342.95 0.0K
13:20 342.30 342.70 342.25 342.70 0.1K
13:35 342.20 342.20 342.20 342.20 0.0K
13:40 342.25 342.60 342.25 342.60 0.4K
13:45 342.75 342.75 342.75 342.75 0.3K
13:50 342.75 342.75 342.75 342.75 0.0K
13:55 342.75 342.75 342.75 342.75 0.0K
14:00 342.30 343.10 342.30 343.10 0.2K
14:05 342.90 342.90 342.85 342.85 0.1K
14:10 343.00 343.00 342.25 342.70 0.1K
14:15 342.70 342.70 342.25 342.25 0.0K
14:35 343.00 343.00 343.00 343.00 0.0K
14:50 342.90 343.90 342.90 343.90 0.0K
15:05 343.80 343.80 343.00 343.00 0.1K
15:10 343.90 343.95 343.90 343.95 0.1K
15:15 343.00 343.15 343.00 343.15 0.2K
15:20 343.10 343.10 343.00 343.00 0.0K
15:25 343.00 343.35 343.00 343.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available