Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 353.45 354.95 352.30 354.70 0.5K
09:20 355.95 358.50 355.95 357.85 0.2K
09:25 357.00 357.00 355.15 355.40 0.9K
09:30 355.05 355.05 355.00 355.00 0.1K
09:35 355.30 355.30 355.30 355.30 0.0K
09:40 354.85 355.25 354.10 355.25 0.1K
09:50 354.05 354.05 353.30 354.00 0.1K
09:55 353.75 353.75 353.75 353.75 0.0K
10:00 353.45 353.50 352.55 353.50 0.1K
10:05 353.50 353.50 352.40 352.85 0.1K
10:10 352.45 352.45 352.45 352.45 0.2K
10:20 352.15 353.40 352.15 353.40 0.0K
10:25 353.60 353.60 353.60 353.60 0.0K
10:30 354.10 354.10 354.10 354.10 0.3K
10:40 352.45 352.90 352.45 352.90 0.0K
10:45 353.60 353.60 353.55 353.55 0.0K
11:15 352.45 352.45 352.45 352.45 0.1K
11:20 352.45 352.95 352.45 352.95 0.0K
11:35 353.35 353.35 353.35 353.35 0.1K
11:40 354.00 355.35 354.00 355.35 0.3K
11:50 355.30 355.30 355.30 355.30 1.3K
11:55 356.20 356.20 356.20 356.20 0.0K
12:05 354.85 354.85 354.85 354.85 0.1K
12:10 354.80 356.00 354.80 356.00 0.1K
12:25 355.20 355.50 355.20 355.50 0.3K
12:35 355.90 355.90 355.90 355.90 0.0K
12:40 354.90 354.90 354.90 354.90 0.0K
12:55 354.75 354.75 354.75 354.75 0.0K
13:20 354.60 354.75 354.60 354.75 0.1K
13:25 355.85 355.85 355.85 355.85 0.0K
13:30 354.85 354.85 354.85 354.85 0.0K
13:40 354.50 354.50 354.50 354.50 0.3K
13:45 355.50 355.50 355.50 355.50 0.0K
13:50 355.50 355.50 355.45 355.50 0.1K
13:55 355.50 355.50 355.50 355.50 0.0K
14:15 355.50 355.50 355.50 355.50 0.1K
14:20 354.90 354.90 354.90 354.90 0.0K
14:25 356.85 356.95 356.85 356.95 0.1K
14:30 356.95 357.95 356.95 357.50 0.4K
14:35 357.50 357.50 357.50 357.50 0.0K
14:50 356.00 357.55 356.00 357.55 0.4K
14:55 357.55 357.55 357.55 357.55 0.0K
15:00 357.55 357.55 357.55 357.55 0.0K
15:05 358.50 358.50 358.15 358.15 0.3K
15:10 357.95 358.50 357.30 357.30 0.5K
15:15 357.60 359.85 357.30 359.85 0.2K
15:20 357.25 357.75 357.10 357.50 0.1K
15:25 357.70 357.80 357.10 357.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available