352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 362.55 | 364.00 | 361.55 | 362.50 | 0.7K |
| 09:20 | 362.95 | 366.80 | 362.95 | 364.15 | 0.3K |
| 09:25 | 363.00 | 363.10 | 362.10 | 363.10 | 0.1K |
| 09:30 | 363.05 | 363.95 | 362.00 | 362.50 | 0.3K |
| 09:35 | 362.00 | 363.35 | 362.00 | 363.35 | 0.2K |
| 09:40 | 362.90 | 363.50 | 362.90 | 363.50 | 0.0K |
| 09:45 | 363.80 | 364.85 | 363.80 | 364.85 | 0.1K |
| 09:50 | 364.75 | 365.50 | 364.75 | 365.50 | 0.2K |
| 10:00 | 365.70 | 365.70 | 365.50 | 365.65 | 0.0K |
| 10:05 | 366.80 | 367.60 | 366.80 | 367.50 | 1.1K |
| 10:15 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:20 | 366.10 | 366.10 | 366.10 | 366.10 | 0.0K |
| 10:25 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0K |
| 10:35 | 366.60 | 367.15 | 366.60 | 367.15 | 0.0K |
| 10:40 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0K |
| 10:45 | 367.20 | 367.20 | 367.10 | 367.10 | 0.2K |
| 10:50 | 367.40 | 368.20 | 366.85 | 366.85 | 0.2K |
| 10:55 | 366.85 | 366.85 | 366.85 | 366.85 | 0.0K |
| 11:00 | 367.20 | 367.20 | 367.20 | 367.20 | 0.0K |
| 11:05 | 367.15 | 367.15 | 366.50 | 366.50 | 0.2K |
| 11:10 | 366.15 | 367.30 | 366.15 | 366.85 | 0.1K |
| 11:15 | 366.05 | 366.05 | 365.65 | 365.65 | 0.1K |
| 11:20 | 365.50 | 368.80 | 365.50 | 367.20 | 0.9K |
| 11:25 | 367.50 | 367.50 | 365.70 | 366.85 | 1.1K |
| 11:30 | 365.85 | 366.75 | 365.75 | 366.50 | 0.1K |
| 11:35 | 366.45 | 367.00 | 366.10 | 366.10 | 0.0K |
| 11:40 | 367.10 | 368.55 | 366.25 | 366.95 | 0.8K |
| 11:50 | 365.90 | 365.90 | 365.90 | 365.90 | 0.0K |
| 12:00 | 365.90 | 365.90 | 365.90 | 365.90 | 0.0K |
| 12:10 | 365.00 | 365.20 | 364.05 | 365.20 | 0.2K |
| 12:15 | 365.20 | 365.20 | 365.20 | 365.20 | 0.0K |
| 12:20 | 364.55 | 364.55 | 364.55 | 364.55 | 0.0K |
| 12:25 | 365.20 | 365.20 | 365.20 | 365.20 | 0.0K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:45 | 363.90 | 364.10 | 363.80 | 363.80 | 0.1K |
| 12:50 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 13:00 | 363.40 | 363.40 | 362.30 | 362.30 | 0.1K |
| 13:05 | 363.30 | 363.80 | 363.30 | 363.80 | 0.2K |
| 13:10 | 362.05 | 362.05 | 362.05 | 362.05 | 0.0K |
| 13:25 | 363.60 | 364.00 | 363.60 | 364.00 | 0.1K |
| 13:35 | 364.80 | 364.80 | 364.80 | 364.80 | 0.2K |
| 13:40 | 364.00 | 364.00 | 363.40 | 363.40 | 0.0K |
| 14:20 | 362.85 | 362.85 | 362.85 | 362.85 | 0.0K |
| 14:25 | 362.65 | 364.00 | 362.65 | 364.00 | 0.6K |
| 14:30 | 361.90 | 361.90 | 361.15 | 361.15 | 0.4K |
| 14:35 | 362.65 | 362.65 | 362.65 | 362.65 | 0.1K |
| 14:40 | 361.90 | 362.90 | 361.90 | 362.90 | 0.1K |
| 14:50 | 364.20 | 364.20 | 362.85 | 362.85 | 0.3K |
| 15:15 | 364.80 | 364.95 | 364.80 | 364.80 | 0.1K |
| 15:20 | 364.70 | 365.00 | 364.10 | 364.40 | 0.1K |
| 15:25 | 364.50 | 364.55 | 363.00 | 364.45 | 0.2K |