Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 352.50 359.80 352.50 359.80 0.3K
09:20 359.40 359.40 358.45 358.60 0.1K
09:30 363.10 364.35 363.10 364.05 0.8K
09:40 363.95 365.65 363.95 365.65 0.1K
09:45 364.95 364.95 364.95 364.95 0.0K
10:00 365.75 365.75 365.75 365.75 0.0K
10:10 364.30 364.30 364.25 364.25 0.0K
10:15 365.00 365.00 365.00 365.00 0.2K
10:30 364.25 364.75 364.25 364.75 0.0K
10:45 363.50 363.50 363.50 363.50 0.0K
10:55 365.10 365.10 365.10 365.10 0.0K
11:10 365.20 365.40 365.20 365.40 0.4K
11:15 366.15 366.15 365.35 365.65 0.1K
11:25 366.00 366.00 366.00 366.00 0.0K
11:45 364.80 364.80 364.80 364.80 0.0K
12:00 364.10 364.10 364.10 364.10 0.1K
12:05 365.00 365.00 365.00 365.00 0.0K
12:10 364.30 364.30 364.00 364.00 0.2K
12:20 363.25 363.25 363.25 363.25 0.1K
12:25 362.70 362.70 361.15 361.15 0.1K
12:40 363.20 363.20 363.20 363.20 0.0K
12:45 361.10 361.10 361.10 361.10 0.0K
12:50 361.60 362.65 361.60 362.65 0.1K
12:55 361.50 361.50 361.50 361.50 0.1K
13:00 362.35 362.35 362.35 362.35 0.0K
13:10 361.60 361.60 361.60 361.60 0.0K
13:35 361.00 361.00 361.00 361.00 0.7K
13:40 361.00 361.00 360.60 360.60 0.1K
13:45 360.60 360.60 360.60 360.60 0.1K
14:00 360.00 360.00 360.00 360.00 0.3K
14:15 359.80 359.80 359.80 359.80 0.0K
14:35 361.15 361.20 361.15 361.20 0.5K
15:00 362.50 362.50 360.15 360.15 0.0K
15:05 361.80 361.80 361.75 361.75 0.0K
15:10 360.00 360.00 360.00 360.00 0.5K
15:15 361.55 361.55 361.55 361.55 0.3K
15:20 360.20 360.55 360.00 360.20 0.1K
15:25 360.55 360.55 359.80 360.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available