Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 362.90 362.90 362.90 362.90 0.0K
09:20 362.15 362.15 362.15 362.15 0.1K
09:25 361.20 361.35 361.20 361.35 0.2K
09:35 360.10 360.10 360.10 360.10 0.0K
09:50 359.15 359.15 359.15 359.15 0.0K
10:05 359.75 359.75 359.75 359.75 0.0K
10:15 359.50 359.50 359.50 359.50 0.3K
10:45 358.75 358.75 358.75 358.75 0.0K
11:25 360.35 360.35 360.35 360.35 0.0K
11:55 361.25 361.25 361.25 361.25 0.0K
12:00 361.00 361.00 361.00 361.00 0.0K
12:35 360.75 360.75 360.75 360.75 0.0K
12:50 360.80 360.80 360.80 360.80 0.1K
12:55 360.75 360.75 360.25 360.25 0.0K
13:20 360.05 360.05 360.05 360.05 0.1K
13:40 360.60 360.70 360.60 360.70 0.1K
13:50 360.00 360.00 360.00 360.00 0.3K
14:00 359.60 359.60 359.60 359.60 0.0K
14:10 360.25 360.25 360.25 360.25 0.0K
14:45 360.40 360.40 360.40 360.40 0.0K
14:55 360.40 360.40 360.00 360.00 0.3K
15:00 358.50 359.95 358.50 359.95 0.3K
15:10 358.30 358.30 358.30 358.30 0.0K
15:15 358.65 358.65 358.65 358.65 0.0K
15:20 360.40 360.40 359.35 359.75 0.5K
15:25 359.85 360.75 359.35 359.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available